Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	24.54	24.74	24.36	24.74	240,537	+0.14(+0.55%)
Jan 30, 2014	24.27	24.62	24.27	24.61	208,935	+0.11(+0.45%)
Jan 29, 2014	24.40	24.51	24.26	24.50	273,197	+0.08(+0.32%)
Jan 28, 2014	24.04	24.43	23.97	24.42	369,105	+0.36(+1.48%)
Jan 27, 2014	24.04	24.39	23.98	24.06	263,733	+0.03(+0.11%)
Jan 24, 2014	24.11	24.13	23.85	24.04	405,841	-0.16(-0.68%)
Jan 23, 2014	24.43	24.53	24.15	24.20	285,262	-0.21(-0.84%)
Jan 22, 2014	24.75	24.75	24.38	24.41	508,232	-0.01(-0.03%)
Jan 21, 2014	24.17	24.99	24.01	24.41	1,052,847	+0.63(+2.66%)
Jan 17, 2014	23.80	23.78	23.78	23.78	676,029	-0.02(-0.07%)
Jan 16, 2014	23.44	23.84	22.37	23.80	2,279,422	+0.16(+0.67%)
Jan 15, 2014	24.51	24.51	23.64	23.64	1,589,198	-0.87(-3.55%)
Jan 14, 2014	24.40	24.52	24.12	24.51	472,628	+0.10(+0.39%)
Jan 13, 2014	24.60	24.75	24.04	24.41	1,030,227	-0.17(-0.67%)
Jan 10, 2014	25.02	25.02	24.57	24.58	887,235	-0.14(-0.58%)
Jan 09, 2014	24.46	25.26	24.46	24.72	658,990	-0.24(-0.97%)
Jan 08, 2014	25.37	25.37	24.83	24.97	589,975	-0.28(-1.10%)
Jan 07, 2014	25.12	25.33	25.04	25.24	643,834	+0.20(+0.80%)
Jan 06, 2014	24.58	25.04	24.38	25.04	971,898	+0.84(+3.45%)
Jan 03, 2014	24.33	24.43	24.12	24.21	428,497	-0.15(-0.63%)
Jan 02, 2014	24.47	24.50	24.20	24.36	361,617	-0.11(-0.44%)
Dec 31, 2013	24.31	24.47	24.47	24.47	313,082	+0.07(+0.28%)
Dec 30, 2013	24.21	24.42	24.15	24.40	540,282	+0.19(+0.79%)
Dec 27, 2013	24.00	24.32	23.92	24.21	368,409	+0.37(+1.53%)
Dec 26, 2013	23.81	24.12	23.62	23.84	382,709	+0.22(+0.95%)
Dec 24, 2013	23.51	23.80	23.51	23.62	271,578	+0.15(+0.62%)
Dec 23, 2013	23.18	23.56	23.18	23.48	473,279	+0.26(+1.13%)
Dec 20, 2013	23.20	23.42	23.09	23.21	441,479	-0.03(-0.13%)
Dec 19, 2013	23.51	23.51	23.23	23.24	336,134	-0.22(-0.92%)
Dec 18, 2013	23.43	23.48	23.30	23.46	227,235	+0.09(+0.37%)
Dec 17, 2013	23.42	23.59	23.29	23.37	386,716	-0.01(-0.03%)
Dec 16, 2013	23.46	23.72	23.35	23.38	331,682	-0.22(-0.95%)
Dec 13, 2013	23.71	23.72	23.59	23.60	305,275	-0.12(-0.51%)
Dec 12, 2013	23.58	23.77	23.49	23.72	320,434	+0.20(+0.86%)
Dec 11, 2013	23.50	23.72	23.21	23.52	506,777	+0.01(+0.05%)
Dec 10, 2013	23.48	23.63	23.37	23.51	241,955	+0.14(+0.58%)
Dec 09, 2013	23.66	23.86	23.36	23.37	436,724	-0.09(-0.39%)
Dec 06, 2013	23.37	23.56	23.37	23.47	202,713	+0.14(+0.59%)
Dec 05, 2013	23.33	23.46	23.26	23.33	198,563	-0.03(-0.14%)
Dec 04, 2013	23.28	23.66	23.28	23.36	350,597	+0.06(+0.25%)
Dec 03, 2013	23.24	23.63	23.21	23.30	382,865	+0.03(+0.15%)
Dec 02, 2013	23.26	23.50	23.10	23.27	336,860	-0.10(-0.41%)
Nov 29, 2013	23.20	23.61	23.20	23.36	193,291	+0.12(+0.52%)
Nov 27, 2013	23.28	23.47	23.24	23.24	247,739	-0.09(-0.37%)
Nov 26, 2013	23.05	23.41	23.05	23.33	272,199	+0.22(+0.96%)
Nov 25, 2013	23.97	23.98	22.90	23.11	973,857	-0.92(-3.85%)
Nov 22, 2013	24.14	24.20	23.94	24.03	204,864	-0.03(-0.12%)
Nov 21, 2013	23.74	24.30	23.74	24.06	311,885	+0.27(+1.12%)
Nov 20, 2013	23.89	24.19	23.74	23.79	253,148	-0.12(-0.50%)
Nov 19, 2013	24.22	24.22	23.70	23.91	432,161	-0.31(-1.28%)
Nov 18, 2013	24.31	24.40	24.12	24.22	301,467	-0.09(-0.37%)
Nov 15, 2013	24.27	24.42	24.27	24.31	319,497	-0.01(-0.04%)
Nov 14, 2013	24.00	24.50	24.00	24.32	271,366	+0.17(+0.71%)
Nov 13, 2013	23.98	24.27	23.98	24.15	306,635	+0.14(+0.58%)
Nov 12, 2013	24.12	24.17	23.99	24.01	335,490	-0.17(-0.69%)
Nov 11, 2013	24.42	24.58	24.14	24.18	332,086	-0.31(-1.28%)
Nov 08, 2013	24.19	24.54	24.19	24.49	276,652	+0.19(+0.78%)
Nov 07, 2013	24.60	24.73	24.17	24.30	435,484	-0.29(-1.19%)
Nov 06, 2013	25.04	25.04	24.59	24.59	327,975	-0.25(-1.01%)
Nov 05, 2013	24.95	25.03	24.72	24.85	214,520	-0.10(-0.41%)
Nov 04, 2013	24.66	25.04	24.58	24.95	353,783	+0.44(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.