Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	16.39	16.68	16.30	16.46	656,844	-0.19(-1.13%)
Jan 30, 2014	16.47	16.69	16.37	16.65	335,347	+0.26(+1.59%)
Jan 29, 2014	16.33	16.58	16.32	16.39	695,153	-0.05(-0.31%)
Jan 28, 2014	16.79	16.79	16.37	16.44	912,773	-0.35(-2.06%)
Jan 27, 2014	16.63	16.93	16.55	16.78	1,099,497	+0.18(+1.07%)
Jan 24, 2014	16.57	16.70	16.53	16.61	405,980	-0.09(-0.52%)
Jan 23, 2014	16.61	16.76	16.52	16.69	328,409	-0.01(-0.06%)
Jan 22, 2014	16.68	16.76	16.66	16.71	194,057	-0.02(-0.11%)
Jan 21, 2014	16.66	16.73	16.53	16.72	317,907	+0.17(+1.05%)
Jan 17, 2014	16.45	16.55	16.55	16.55	544,658	+0.14(+0.86%)
Jan 16, 2014	16.36	16.43	16.27	16.41	389,067	+0.04(+0.22%)
Jan 15, 2014	16.52	16.52	16.35	16.37	325,365	-0.14(-0.87%)
Jan 14, 2014	16.44	16.56	16.40	16.52	315,923	+0.11(+0.66%)
Jan 13, 2014	16.53	16.63	16.36	16.41	586,122	-0.18(-1.11%)
Jan 10, 2014	16.45	16.69	16.45	16.59	463,931	+0.19(+1.17%)
Jan 09, 2014	16.21	16.40	16.07	16.40	627,586	+0.22(+1.38%)
Jan 08, 2014	16.42	16.42	16.15	16.18	564,349	-0.29(-1.73%)
Jan 07, 2014	16.19	16.49	16.16	16.46	695,857	+0.30(+1.88%)
Jan 06, 2014	16.30	16.36	16.08	16.16	309,848	-0.12(-0.73%)
Jan 03, 2014	16.17	16.37	16.08	16.28	448,852	+0.11(+0.67%)
Jan 02, 2014	16.56	16.68	16.12	16.17	667,990	-0.52(-3.11%)
Dec 31, 2013	16.54	16.69	16.69	16.69	989,582	+0.13(+0.78%)
Dec 30, 2013	16.76	16.86	16.55	16.56	419,253	-0.24(-1.42%)
Dec 27, 2013	16.66	16.81	16.49	16.80	555,612	+0.21(+1.28%)
Dec 26, 2013	16.52	16.59	16.45	16.59	380,850	+0.08(+0.48%)
Dec 24, 2013	16.43	16.61	16.43	16.51	396,583	+0.10(+0.62%)
Dec 23, 2013	16.59	16.68	16.41	16.41	528,251	-0.17(-1.02%)
Dec 20, 2013	16.03	16.60	15.97	16.58	2,407,593	+0.53(+3.28%)
Dec 19, 2013	16.15	16.21	15.95	16.05	434,806	-0.17(-1.05%)
Dec 18, 2013	15.88	16.24	15.76	16.22	574,378	+0.32(+2.02%)
Dec 17, 2013	16.00	16.02	15.75	15.90	630,830	-0.13(-0.83%)
Dec 16, 2013	15.90	16.15	15.87	16.03	641,469	+0.25(+1.58%)
Dec 13, 2013	15.85	15.96	15.75	15.78	298,099	-0.08(-0.48%)
Dec 12, 2013	15.78	15.90	15.75	15.86	523,738	+0.12(+0.73%)
Dec 11, 2013	15.81	15.99	15.64	15.74	494,982	-0.00(-0.02%)
Dec 10, 2013	16.11	16.15	15.70	15.75	564,321	-0.38(-2.35%)
Dec 09, 2013	16.35	16.54	16.02	16.12	724,195	-0.16(-1.01%)
Dec 06, 2013	15.93	16.31	15.85	16.29	503,913	+0.49(+3.08%)
Dec 05, 2013	15.79	15.83	15.64	15.80	476,009	-0.02(-0.16%)
Dec 04, 2013	16.06	16.19	15.63	15.83	602,929	-0.30(-1.84%)
Dec 03, 2013	15.90	16.19	15.89	16.12	695,282	+0.17(+1.08%)
Dec 02, 2013	16.30	16.30	15.90	15.95	717,085	-0.38(-2.34%)
Nov 29, 2013	16.44	16.53	16.30	16.34	209,698	-0.04(-0.24%)
Nov 27, 2013	16.26	16.37	16.10	16.37	531,257	+0.16(+0.97%)
Nov 26, 2013	16.35	16.38	16.07	16.22	594,056	-0.15(-0.92%)
Nov 25, 2013	16.54	16.66	16.31	16.37	682,927	+0.14(+0.84%)
Nov 22, 2013	16.42	16.47	16.15	16.23	514,262	-0.15(-0.92%)
Nov 21, 2013	16.25	16.47	16.12	16.38	354,480	+0.20(+1.24%)
Nov 20, 2013	16.41	16.54	16.12	16.18	357,179	-0.19(-1.16%)
Nov 19, 2013	16.44	16.53	16.24	16.37	334,864	-0.04(-0.26%)
Nov 18, 2013	16.25	16.47	16.13	16.41	402,723	+0.17(+1.03%)
Nov 15, 2013	16.21	16.25	16.02	16.25	338,005	+0.01(+0.04%)
Nov 14, 2013	16.30	16.47	16.21	16.24	332,864	-0.05(-0.31%)
Nov 13, 2013	15.93	16.30	15.93	16.29	293,862	+0.29(+1.81%)
Nov 12, 2013	16.24	16.24	15.95	16.00	229,532	-0.27(-1.65%)
Nov 11, 2013	16.24	16.33	16.10	16.27	309,061	+0.03(+0.18%)
Nov 08, 2013	16.06	16.26	15.86	16.24	383,712	+0.15(+0.91%)
Nov 07, 2013	16.51	16.55	16.08	16.09	460,606	-0.41(-2.47%)
Nov 06, 2013	16.41	16.67	16.38	16.50	258,490	+0.15(+0.90%)
Nov 05, 2013	16.61	16.65	16.32	16.35	314,205	-0.29(-1.76%)
Nov 04, 2013	16.44	16.74	16.32	16.65	466,815	+0.20(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.