Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	24.01	24.24	23.91	24.09	259,606	-0.31(-1.25%)
Jan 30, 2014	24.44	24.57	24.20	24.40	192,611	+0.15(+0.63%)
Jan 29, 2014	24.07	24.47	23.93	24.24	208,152	+0.04(+0.17%)
Jan 28, 2014	24.25	24.51	24.14	24.20	221,504	+0.04(+0.17%)
Jan 27, 2014	24.62	24.94	24.16	24.16	210,287	-0.46(-1.86%)
Jan 24, 2014	25.38	25.65	24.41	24.62	608,930	-0.92(-3.59%)
Jan 23, 2014	25.61	25.76	25.33	25.54	559,233	-0.19(-0.75%)
Jan 22, 2014	25.39	25.82	25.39	25.73	475,620	+0.43(+1.72%)
Jan 21, 2014	25.22	25.37	25.14	25.30	215,164	+0.31(+1.26%)
Jan 17, 2014	24.82	24.98	24.98	24.98	428,185	+0.09(+0.36%)
Jan 16, 2014	24.58	25.03	24.57	24.89	731,334	+0.32(+1.31%)
Jan 15, 2014	23.83	24.61	23.83	24.57	339,325	+0.74(+3.10%)
Jan 14, 2014	23.66	24.03	23.49	23.83	236,657	+0.18(+0.75%)
Jan 13, 2014	23.99	24.15	23.58	23.66	231,208	-0.41(-1.70%)
Jan 10, 2014	23.63	24.12	23.52	24.07	187,598	+0.51(+2.15%)
Jan 09, 2014	23.44	23.70	23.24	23.56	207,766	+0.22(+0.93%)
Jan 08, 2014	23.25	23.72	23.08	23.34	526,756	+0.03(+0.14%)
Jan 07, 2014	23.10	23.41	23.07	23.31	335,400	+0.35(+1.54%)
Jan 06, 2014	23.50	23.55	22.92	22.96	159,555	-0.51(-2.16%)
Jan 03, 2014	23.48	23.70	23.33	23.46	91,692	+0.00(+0.00%)
Jan 02, 2014	23.50	23.76	23.33	23.46	92,938	-0.18(-0.75%)
Dec 31, 2013	23.69	23.64	23.64	23.64	119,140	-0.02(-0.10%)
Dec 30, 2013	23.78	23.96	23.61	23.66	159,521	-0.14(-0.61%)
Dec 27, 2013	23.86	23.87	23.63	23.81	166,119	+0.05(+0.20%)
Dec 26, 2013	23.80	23.95	23.62	23.76	189,932	-0.03(-0.14%)
Dec 24, 2013	23.72	23.89	23.72	23.79	70,455	+0.07(+0.31%)
Dec 23, 2013	23.58	23.79	23.37	23.72	130,425	+0.16(+0.68%)
Dec 20, 2013	23.44	23.73	23.32	23.56	531,902	+0.09(+0.38%)
Dec 19, 2013	23.66	23.90	23.41	23.47	130,135	-0.22(-0.92%)
Dec 18, 2013	23.13	23.74	23.13	23.69	193,584	+0.56(+2.43%)
Dec 17, 2013	23.42	23.66	23.12	23.13	209,361	-0.33(-1.41%)
Dec 16, 2013	23.23	23.53	23.07	23.46	226,533	+0.39(+1.71%)
Dec 13, 2013	23.17	23.25	22.88	23.06	124,968	-0.10(-0.45%)
Dec 12, 2013	23.29	23.42	23.10	23.17	142,424	-0.10(-0.45%)
Dec 11, 2013	23.38	23.53	23.23	23.27	209,555	-0.05(-0.21%)
Dec 10, 2013	23.35	23.63	23.26	23.32	422,688	-0.01(-0.03%)
Dec 09, 2013	23.35	23.36	23.02	23.33	174,396	+0.03(+0.14%)
Dec 06, 2013	23.13	23.41	23.08	23.29	0	+0.44(+1.94%)
Dec 05, 2013	23.06	23.06	22.66	22.85	0	-0.21(-0.90%)
Dec 04, 2013	22.93	23.29	22.64	23.06	0	+0.11(+0.49%)
Dec 03, 2013	22.97	23.16	22.75	22.95	396,880	-0.04(-0.17%)
Dec 02, 2013	23.08	23.25	22.82	22.99	185,367	-0.10(-0.45%)
Nov 29, 2013	23.01	23.23	22.90	23.09	0	+0.17(+0.73%)
Nov 27, 2013	22.97	23.20	22.80	22.92	0	+0.02(+0.10%)
Nov 26, 2013	22.86	23.01	22.73	22.90	0	+0.11(+0.49%)
Nov 25, 2013	22.77	22.97	22.72	22.79	70,496	+0.02(+0.07%)
Nov 22, 2013	22.56	23.02	22.48	22.77	0	+0.29(+1.28%)
Nov 21, 2013	22.52	22.72	22.42	22.48	171,991	+0.13(+0.57%)
Nov 20, 2013	22.64	22.76	22.32	22.36	0	-0.14(-0.60%)
Nov 19, 2013	22.91	23.20	22.47	22.49	130,581	-0.51(-2.23%)
Nov 18, 2013	22.68	23.12	22.67	23.00	0	+0.35(+1.55%)
Nov 15, 2013	22.43	22.66	22.32	22.65	0	+0.19(+0.85%)
Nov 14, 2013	22.40	22.59	22.28	22.46	101,675	+0.06(+0.29%)
Nov 13, 2013	22.13	22.40	22.05	22.40	0	+0.20(+0.92%)
Nov 12, 2013	21.95	22.27	21.83	22.19	0	+0.11(+0.49%)
Nov 11, 2013	22.20	22.20	21.89	22.08	114,277	-0.22(-0.97%)
Nov 08, 2013	21.51	22.30	21.40	22.30	0	+0.80(+3.72%)
Nov 07, 2013	21.91	22.06	21.44	21.50	210,731	-0.38(-1.75%)
Nov 06, 2013	22.08	22.08	21.79	21.88	178,731	+0.00(+0.00%)
Nov 05, 2013	22.04	22.23	21.86	21.88	181,172	-0.34(-1.55%)
Nov 04, 2013	22.40	22.40	21.96	22.23	238,577	-0.10(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.