Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2014 | 0.2827 | 0.2831 | 0.2821 | 0.2825 | 0 | -0.00(-0.08%) |
Jan 30, 2014 | 0.2823 | 0.2834 | 0.2818 | 0.2827 | 0 | +0.00(+0.15%) |
Jan 29, 2014 | 0.2824 | 0.2827 | 0.2819 | 0.2823 | 0 | -0.00(-0.05%) |
Jan 28, 2014 | 0.2824 | 0.2826 | 0.2820 | 0.2824 | 0 | +0.00(+0.01%) |
Jan 27, 2014 | 0.2822 | 0.2826 | 0.2821 | 0.2824 | 0 | -0.00(-0.07%) |
Jan 24, 2014 | 0.2826 | 0.2829 | 0.2819 | 0.2826 | 0 | +0.00(+0.00%) |
Jan 23, 2014 | 0.2828 | 0.2833 | 0.2822 | 0.2826 | 0 | -0.00(-0.19%) |
Jan 22, 2014 | 0.2832 | 0.2833 | 0.2823 | 0.2832 | 0 | +0.00(+0.00%) |
Jan 21, 2014 | 0.2842 | 0.2832 | 0.2823 | 0.2832 | 0 | +0.00(+0.04%) |
Jan 20, 2014 | 0.2826 | 0.2832 | 0.2826 | 0.2831 | 0 | +0.00(+0.16%) |
Jan 17, 2014 | 0.2826 | 0.2831 | 0.2824 | 0.2826 | 0 | -0.00(-0.12%) |
Jan 16, 2014 | 0.2830 | 0.2831 | 0.2824 | 0.2829 | 0 | -0.00(-0.02%) |
Jan 15, 2014 | 0.2826 | 0.2830 | 0.2823 | 0.2830 | 0 | +0.00(+0.13%) |
Jan 14, 2014 | 0.2824 | 0.2828 | 0.2822 | 0.2827 | 0 | +0.00(+0.07%) |
Jan 13, 2014 | 0.2824 | 0.2829 | 0.2823 | 0.2824 | 0 | +0.00(+0.02%) |
Jan 10, 2014 | 0.2829 | 0.2831 | 0.2821 | 0.2824 | 0 | -0.00(-0.02%) |
Jan 09, 2014 | 0.2824 | 0.2832 | 0.2823 | 0.2824 | 0 | +0.00(+0.00%) |
Jan 08, 2014 | 0.2824 | 0.2831 | 0.2820 | 0.2824 | 0 | +0.00(+0.00%) |
Jan 07, 2014 | 0.2828 | 0.2847 | 0.2821 | 0.2824 | 0 | +0.00(+0.00%) |
Jan 06, 2014 | 0.2823 | 0.2830 | 0.2823 | 0.2824 | 0 | +0.00(+0.07%) |
Jan 03, 2014 | 0.2824 | 0.2831 | 0.2822 | 0.2823 | 0 | -0.00(-0.07%) |
Jan 02, 2014 | 0.2824 | 0.2829 | 0.2821 | 0.2824 | 0 | +0.00(+0.00%) |
Dec 31, 2013 | 0.2824 | 0.2824 | 0.2823 | 0.2824 | 0 | +0.00(+0.14%) |
Dec 30, 2013 | 0.2826 | 0.2826 | 0.2819 | 0.2821 | 0 | -0.00(-0.19%) |
Dec 27, 2013 | 0.2825 | 0.2827 | 0.2816 | 0.2826 | 0 | +0.00(+0.00%) |
Dec 26, 2013 | 0.2827 | 0.2827 | 0.2823 | 0.2826 | 0 | -0.00(-0.02%) |
Dec 24, 2013 | 0.2827 | 0.2827 | 0.2827 | 0.2827 | 0 | +0.00(+0.04%) |
Dec 23, 2013 | 0.2824 | 0.2829 | 0.2823 | 0.2826 | 0 | +0.00(+0.05%) |
Dec 20, 2013 | 0.2828 | 0.2831 | 0.2822 | 0.2824 | 0 | -0.00(-0.14%) |
Dec 19, 2013 | 0.2823 | 0.2832 | 0.2821 | 0.2828 | 0 | +0.00(+0.19%) |
Dec 18, 2013 | 0.2823 | 0.2826 | 0.2818 | 0.2823 | 0 | +0.00(+0.00%) |
Dec 17, 2013 | 0.2823 | 0.2827 | 0.2817 | 0.2823 | 0 | +0.00(+0.00%) |
Dec 16, 2013 | 0.2824 | 0.2826 | 0.2820 | 0.2823 | 0 | -0.00(-0.07%) |
Dec 13, 2013 | 0.2824 | 0.2828 | 0.2822 | 0.2824 | 0 | +0.00(+0.00%) |
Dec 12, 2013 | 0.2824 | 0.2825 | 0.2818 | 0.2824 | 0 | +0.00(+0.00%) |
Dec 11, 2013 | 0.2824 | 0.2825 | 0.2818 | 0.2824 | 0 | +0.00(+0.00%) |
Dec 10, 2013 | 0.2824 | 0.2825 | 0.2819 | 0.2824 | 0 | -0.00(-0.01%) |
Dec 09, 2013 | 0.2827 | 0.2833 | 0.2822 | 0.2825 | 0 | -0.00(-0.08%) |
Dec 06, 2013 | 0.2827 | 0.2831 | 0.2821 | 0.2827 | 0 | +0.00(+0.00%) |
Dec 05, 2013 | 0.2831 | 0.2832 | 0.2823 | 0.2827 | 0 | -0.00(-0.14%) |
Dec 04, 2013 | 0.2831 | 0.2832 | 0.2823 | 0.2831 | 0 | +0.00(+0.11%) |
Dec 03, 2013 | 0.2831 | 0.2839 | 0.2821 | 0.2828 | 0 | -0.00(-0.09%) |
Dec 02, 2013 | 0.2827 | 0.2833 | 0.2823 | 0.2831 | 0 | +0.00(+0.14%) |
Nov 29, 2013 | 0.2826 | 0.2829 | 0.2823 | 0.2827 | 0 | +0.00(+0.02%) |
Nov 28, 2013 | 0.2829 | 0.2829 | 0.2823 | 0.2826 | 0 | -0.00(-0.08%) |
Nov 27, 2013 | 0.2831 | 0.2831 | 0.2823 | 0.2828 | 0 | +0.00(+0.09%) |
Nov 26, 2013 | 0.2831 | 0.2833 | 0.2823 | 0.2826 | 0 | -0.00(-0.17%) |
Nov 25, 2013 | 0.2829 | 0.2834 | 0.2828 | 0.2831 | 0 | +0.00(+0.07%) |
Nov 22, 2013 | 0.2832 | 0.2835 | 0.2828 | 0.2829 | 0 | -0.00(-0.05%) |
Nov 21, 2013 | 0.2834 | 0.2837 | 0.2824 | 0.2831 | 0 | -0.00(-0.14%) |
Nov 20, 2013 | 0.2834 | 0.2835 | 0.2824 | 0.2834 | 0 | +0.00(+0.00%) |
Nov 19, 2013 | 0.2834 | 0.2837 | 0.2826 | 0.2834 | 0 | +0.00(+0.00%) |
Nov 18, 2013 | 0.2828 | 0.2836 | 0.2828 | 0.2834 | 0 | +0.00(+0.22%) |
Nov 15, 2013 | 0.2834 | 0.2836 | 0.2828 | 0.2828 | 0 | -0.00(-0.14%) |
Nov 14, 2013 | 0.2834 | 0.2837 | 0.2828 | 0.2832 | 0 | -0.00(-0.10%) |
Nov 13, 2013 | 0.2833 | 0.2837 | 0.2828 | 0.2835 | 0 | +0.00(+0.00%) |
Nov 12, 2013 | 0.2841 | 0.2841 | 0.2829 | 0.2835 | 0 | -0.00(-0.19%) |
Nov 11, 2013 | 0.2831 | 0.2841 | 0.2828 | 0.2841 | 0 | +0.00(+0.34%) |
Nov 08, 2013 | 0.2831 | 0.2837 | 0.2828 | 0.2831 | 0 | +0.00(+0.02%) |
Nov 07, 2013 | 0.2833 | 0.2843 | 0.2823 | 0.2830 | 0 | -0.00(-0.08%) |
Nov 06, 2013 | 0.2829 | 0.2833 | 0.2827 | 0.2833 | 0 | +0.00(+0.13%) |
Nov 05, 2013 | 0.2821 | 0.2833 | 0.2820 | 0.2829 | 0 | +0.00(+0.27%) |
Nov 04, 2013 | 0.2822 | 0.2833 | 0.2818 | 0.2821 | 0 | -0.00(-0.02%) |