Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	59.36	60.35	59.09	59.87	13,605,221	-0.06(-0.10%)
Jan 30, 2014	60.16	60.58	59.71	59.93	8,755,188	+0.19(+0.33%)
Jan 29, 2014	60.98	61.35	59.70	59.74	11,803,302	-1.45(-2.37%)
Jan 28, 2014	61.09	61.49	60.63	61.19	13,588,599	-0.31(-0.51%)
Jan 27, 2014	61.43	61.68	61.17	61.50	8,459,321	-0.17(-0.28%)
Jan 24, 2014	62.02	62.32	61.67	61.67	9,140,502	-0.84(-1.35%)
Jan 23, 2014	62.03	62.56	61.69	62.51	8,198,565	+0.03(+0.05%)
Jan 22, 2014	62.84	62.95	62.26	62.48	7,407,968	-0.20(-0.32%)
Jan 21, 2014	63.34	63.49	62.17	62.68	8,891,413	-0.42(-0.67%)
Jan 17, 2014	63.35	63.10	63.10	63.10	7,930,328	-0.20(-0.32%)
Jan 16, 2014	63.02	63.40	62.93	63.30	6,252,905	+0.15(+0.23%)
Jan 15, 2014	63.11	63.44	62.90	63.16	6,670,794	+0.05(+0.07%)
Jan 14, 2014	63.32	63.48	62.80	63.11	6,696,848	+0.03(+0.05%)
Jan 13, 2014	63.58	63.98	63.07	63.08	8,924,435	-0.81(-1.27%)
Jan 10, 2014	63.66	63.91	63.43	63.89	6,393,864	+0.34(+0.54%)
Jan 09, 2014	63.80	63.83	63.08	63.55	6,374,568	-0.28(-0.44%)
Jan 08, 2014	63.52	63.83	63.13	63.83	5,980,271	+0.34(+0.53%)
Jan 07, 2014	63.34	63.82	63.16	63.49	5,944,433	+0.31(+0.49%)
Jan 06, 2014	63.61	63.87	63.18	63.18	14,362,285	-0.62(-0.96%)
Jan 03, 2014	63.81	64.25	63.75	63.80	5,003,580	-0.10(-0.16%)
Jan 02, 2014	63.97	64.32	63.73	63.90	5,454,095	-0.25(-0.39%)
Dec 31, 2013	63.87	64.15	64.15	64.15	5,768,165	+0.31(+0.49%)
Dec 30, 2013	63.62	63.87	63.46	63.83	4,515,194	+0.23(+0.37%)
Dec 27, 2013	63.61	64.07	63.27	63.60	5,085,841	+0.07(+0.11%)
Dec 26, 2013	62.98	63.68	62.95	63.53	4,940,516	+0.71(+1.13%)
Dec 24, 2013	62.76	63.07	62.76	62.82	2,335,995	+0.06(+0.10%)
Dec 23, 2013	62.38	63.04	62.35	62.76	5,056,428	+0.41(+0.65%)
Dec 20, 2013	62.47	62.97	62.35	62.35	14,419,392	+0.07(+0.11%)
Dec 19, 2013	62.39	62.69	62.04	62.28	8,452,467	-0.08(-0.12%)
Dec 18, 2013	61.37	62.37	61.01	62.36	10,487,264	+1.11(+1.82%)
Dec 17, 2013	61.79	61.83	61.24	61.25	7,991,908	-0.37(-0.61%)
Dec 16, 2013	61.73	62.14	61.49	61.62	9,098,756	+0.07(+0.11%)
Dec 13, 2013	61.55	61.99	61.17	61.55	7,736,604	+0.37(+0.61%)
Dec 12, 2013	61.53	61.70	60.98	61.18	10,955,054	-0.37(-0.59%)
Dec 11, 2013	61.06	62.17	61.06	61.54	10,047,047	+0.30(+0.50%)
Dec 10, 2013	61.79	62.27	61.08	61.24	9,547,109	-0.77(-1.24%)
Dec 09, 2013	62.26	62.79	61.96	62.01	7,444,817	-0.19(-0.30%)
Dec 06, 2013	61.61	62.36	61.40	62.20	6,540,340	+1.01(+1.66%)
Dec 05, 2013	61.01	61.96	60.98	61.19	8,036,886	+0.11(+0.18%)
Dec 04, 2013	60.88	61.35	60.53	61.08	9,176,434	-0.24(-0.39%)
Dec 03, 2013	61.51	61.92	61.01	61.32	9,340,257	-0.52(-0.84%)
Dec 02, 2013	62.37	62.60	61.65	61.84	7,630,668	-0.70(-1.12%)
Nov 29, 2013	62.70	63.10	62.51	62.54	4,350,415	+0.01(+0.01%)
Nov 27, 2013	62.28	62.60	62.11	62.53	7,030,208	+0.24(+0.39%)
Nov 26, 2013	62.18	62.72	62.09	62.29	12,028,129	+0.47(+0.75%)
Nov 25, 2013	61.48	62.05	61.48	61.82	7,089,624	+0.44(+0.72%)
Nov 22, 2013	61.71	61.88	61.07	61.38	10,044,231	-0.50(-0.81%)
Nov 21, 2013	62.06	62.06	61.52	61.89	7,247,745	+0.06(+0.10%)
Nov 20, 2013	62.58	62.58	61.54	61.82	9,328,232	-0.49(-0.78%)
Nov 19, 2013	63.74	63.78	62.22	62.31	15,762,378	+0.55(+0.89%)
Nov 18, 2013	62.02	62.38	61.39	61.76	11,104,656	-0.28(-0.45%)
Nov 15, 2013	61.12	62.09	60.90	62.04	13,434,495	+0.84(+1.38%)
Nov 14, 2013	60.58	61.51	60.51	61.20	8,778,116	+1.04(+1.73%)
Nov 13, 2013	58.68	60.23	58.68	60.16	9,090,185	+1.10(+1.86%)
Nov 12, 2013	58.79	59.37	58.70	59.06	8,551,344	+0.63(+1.07%)
Nov 11, 2013	58.35	58.66	58.09	58.43	7,425,662	-0.09(-0.15%)
Nov 08, 2013	58.36	58.69	57.97	58.51	11,905,868	-0.16(-0.28%)
Nov 07, 2013	59.55	59.84	58.66	58.68	6,955,996	-0.57(-0.96%)
Nov 06, 2013	59.48	59.53	58.85	59.24	6,533,927	-0.18(-0.30%)
Nov 05, 2013	59.52	59.54	58.97	59.42	7,762,568	-0.27(-0.45%)
Nov 04, 2013	59.83	60.02	59.39	59.69	5,039,200	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.