Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	59.37	60.36	59.10	59.88	13,603,699	-0.06(-0.10%)
Jan 30, 2014	60.17	60.58	59.72	59.94	8,754,209	+0.19(+0.33%)
Jan 29, 2014	60.99	61.36	59.70	59.74	11,801,982	-1.45(-2.37%)
Jan 28, 2014	61.10	61.50	60.63	61.19	13,587,079	-0.31(-0.51%)
Jan 27, 2014	61.44	61.68	61.18	61.50	8,458,374	-0.17(-0.28%)
Jan 24, 2014	62.03	62.33	61.68	61.68	9,139,480	-0.84(-1.35%)
Jan 23, 2014	62.03	62.56	61.70	62.52	8,197,648	+0.03(+0.05%)
Jan 22, 2014	62.84	62.96	62.27	62.49	7,407,139	-0.20(-0.32%)
Jan 21, 2014	63.34	63.50	62.18	62.69	8,890,419	-0.42(-0.67%)
Jan 17, 2014	63.36	63.11	63.11	63.11	7,929,441	-0.20(-0.32%)
Jan 16, 2014	63.03	63.40	62.94	63.31	6,252,205	+0.15(+0.23%)
Jan 15, 2014	63.12	63.44	62.91	63.16	6,670,048	+0.05(+0.07%)
Jan 14, 2014	63.33	63.49	62.80	63.12	6,696,099	+0.03(+0.05%)
Jan 13, 2014	63.58	63.99	63.08	63.09	8,923,437	-0.81(-1.27%)
Jan 10, 2014	63.67	63.92	63.44	63.90	6,393,149	+0.34(+0.54%)
Jan 09, 2014	63.81	63.84	63.09	63.55	6,373,855	-0.28(-0.44%)
Jan 08, 2014	63.53	63.84	63.13	63.83	5,979,602	+0.34(+0.53%)
Jan 07, 2014	63.35	63.83	63.17	63.50	5,943,768	+0.31(+0.49%)
Jan 06, 2014	63.62	63.87	63.19	63.19	14,360,678	-0.62(-0.96%)
Jan 03, 2014	63.82	64.26	63.76	63.80	5,003,020	-0.10(-0.16%)
Jan 02, 2014	63.97	64.33	63.73	63.90	5,453,485	-0.25(-0.39%)
Dec 31, 2013	63.88	64.15	64.15	64.15	5,767,520	+0.31(+0.49%)
Dec 30, 2013	63.63	63.87	63.47	63.84	4,514,689	+0.23(+0.37%)
Dec 27, 2013	63.62	64.08	63.28	63.61	5,085,272	+0.07(+0.11%)
Dec 26, 2013	62.98	63.69	62.96	63.54	4,939,964	+0.71(+1.13%)
Dec 24, 2013	62.77	63.08	62.77	62.83	2,335,734	+0.06(+0.10%)
Dec 23, 2013	62.38	63.05	62.36	62.77	5,055,862	+0.41(+0.65%)
Dec 20, 2013	62.48	62.98	62.36	62.36	14,417,780	+0.07(+0.11%)
Dec 19, 2013	62.39	62.70	62.05	62.29	8,451,522	-0.08(-0.12%)
Dec 18, 2013	61.38	62.38	61.01	62.37	10,486,091	+1.11(+1.82%)
Dec 17, 2013	61.79	61.84	61.25	61.25	7,991,015	-0.37(-0.61%)
Dec 16, 2013	61.74	62.14	61.50	61.63	9,097,738	+0.07(+0.11%)
Dec 13, 2013	61.56	61.99	61.18	61.56	7,735,739	+0.37(+0.61%)
Dec 12, 2013	61.53	61.71	60.99	61.18	10,953,829	-0.37(-0.59%)
Dec 11, 2013	61.07	62.18	61.07	61.55	10,045,924	+0.30(+0.50%)
Dec 10, 2013	61.80	62.28	61.08	61.25	9,546,041	-0.77(-1.24%)
Dec 09, 2013	62.27	62.80	61.96	62.02	7,443,984	-0.19(-0.30%)
Dec 06, 2013	61.61	62.37	61.40	62.21	6,539,608	+1.01(+1.66%)
Dec 05, 2013	61.02	61.97	60.98	61.19	8,035,987	+0.11(+0.18%)
Dec 04, 2013	60.89	61.36	60.54	61.08	9,175,407	-0.24(-0.39%)
Dec 03, 2013	61.52	61.92	61.01	61.32	9,339,212	-0.52(-0.84%)
Dec 02, 2013	62.37	62.61	61.65	61.85	7,629,816	-0.70(-1.12%)
Nov 29, 2013	62.71	63.10	62.51	62.54	4,349,929	+0.01(+0.01%)
Nov 27, 2013	62.29	62.61	62.12	62.54	7,029,423	+0.24(+0.39%)
Nov 26, 2013	62.19	62.72	62.09	62.30	12,026,786	+0.47(+0.75%)
Nov 25, 2013	61.48	62.06	61.48	61.83	7,088,833	+0.44(+0.72%)
Nov 22, 2013	61.71	61.89	61.08	61.39	10,043,110	-0.50(-0.81%)
Nov 21, 2013	62.07	62.07	61.53	61.89	7,246,936	+0.06(+0.10%)
Nov 20, 2013	62.59	62.59	61.54	61.83	9,327,190	-0.49(-0.78%)
Nov 19, 2013	63.75	63.78	62.23	62.32	15,760,618	+0.55(+0.89%)
Nov 18, 2013	62.02	62.39	61.40	61.77	11,103,416	-0.28(-0.45%)
Nov 15, 2013	61.13	62.09	60.91	62.05	13,432,995	+0.84(+1.38%)
Nov 14, 2013	60.58	61.51	60.52	61.20	8,777,136	+1.04(+1.73%)
Nov 13, 2013	58.68	60.23	58.68	60.16	9,089,170	+1.10(+1.86%)
Nov 12, 2013	58.80	59.38	58.71	59.06	8,550,390	+0.63(+1.07%)
Nov 11, 2013	58.36	58.67	58.09	58.44	7,424,833	-0.09(-0.15%)
Nov 08, 2013	58.37	58.70	57.98	58.52	11,904,539	-0.16(-0.28%)
Nov 07, 2013	59.56	59.85	58.67	58.68	6,955,220	-0.57(-0.96%)
Nov 06, 2013	59.48	59.54	58.85	59.25	6,533,198	-0.18(-0.30%)
Nov 05, 2013	59.53	59.54	58.98	59.43	7,761,701	-0.27(-0.45%)
Nov 04, 2013	59.84	60.02	59.40	59.70	5,038,637	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.