Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2014 | 48.56 | 48.56 | 48.56 | 48.56 | 232 | +0.18(+0.37%) |
Jan 29, 2014 | 48.38 | 48.38 | 48.38 | 48.38 | 11 | +0.00(+0.00%) |
Jan 28, 2014 | 48.40 | 48.40 | 48.38 | 48.38 | 797 | +0.05(+0.11%) |
Jan 27, 2014 | 48.33 | 48.33 | 48.33 | 48.33 | 232 | -0.14(-0.28%) |
Jan 24, 2014 | 48.84 | 48.86 | 48.47 | 48.47 | 815 | -1.22(-2.46%) |
Jan 23, 2014 | 49.69 | 49.69 | 49.69 | 49.69 | 11 | +0.00(+0.00%) |
Jan 22, 2014 | 49.69 | 49.69 | 49.69 | 49.69 | 155 | +0.26(+0.52%) |
Jan 17, 2014 | 49.43 | 49.43 | 49.43 | 49.43 | 0 | -0.05(-0.10%) |
Jan 16, 2014 | 49.49 | 49.49 | 49.48 | 49.48 | 818 | -0.11(-0.23%) |
Jan 15, 2014 | 49.51 | 49.59 | 49.51 | 49.59 | 2,492 | +0.31(+0.63%) |
Jan 14, 2014 | 49.19 | 49.28 | 49.19 | 49.28 | 639 | -0.23(-0.47%) |
Jan 13, 2014 | 49.52 | 49.52 | 49.52 | 49.52 | 594 | +0.35(+0.72%) |
Jan 09, 2014 | 49.16 | 49.16 | 49.16 | 49.16 | 0 | -0.10(-0.21%) |
Jan 07, 2014 | 49.51 | 49.27 | 49.27 | 49.27 | 1,045 | +0.01(+0.02%) |
Jan 06, 2014 | 49.26 | 49.26 | 49.26 | 49.26 | 36 | +0.00(+0.00%) |
Jan 03, 2014 | 49.72 | 49.72 | 49.26 | 49.26 | 318 | -0.27(-0.54%) |
Jan 02, 2014 | 49.52 | 49.52 | 49.52 | 49.52 | 2 | +0.00(+0.00%) |
Dec 31, 2013 | 49.58 | 49.52 | 49.52 | 49.52 | 1,626 | +0.09(+0.19%) |
Dec 30, 2013 | 49.43 | 49.43 | 49.43 | 49.43 | 37 | +0.00(+0.00%) |
Dec 27, 2013 | 48.96 | 49.43 | 48.96 | 49.43 | 964 | +0.21(+0.42%) |
Dec 26, 2013 | 49.27 | 49.35 | 49.22 | 49.22 | 7,428 | +0.01(+0.02%) |
Dec 24, 2013 | 49.21 | 49.21 | 49.21 | 49.21 | 335 | +0.21(+0.42%) |
Dec 23, 2013 | 49.01 | 49.01 | 49.01 | 49.01 | 181 | +0.32(+0.65%) |
Dec 20, 2013 | 48.69 | 48.69 | 48.69 | 48.69 | 127 | +0.00(+0.00%) |
Dec 19, 2013 | 48.69 | 48.69 | 48.69 | 48.69 | 233 | +0.47(+0.98%) |
Dec 18, 2013 | 48.22 | 48.22 | 48.22 | 48.22 | 267 | -0.12(-0.25%) |
Dec 17, 2013 | 48.34 | 48.34 | 48.34 | 48.34 | 19 | +0.00(+0.00%) |
Dec 16, 2013 | 48.34 | 48.34 | 48.34 | 48.34 | 127 | +0.23(+0.48%) |
Dec 13, 2013 | 48.01 | 48.10 | 48.01 | 48.10 | 586 | +0.11(+0.24%) |
Dec 12, 2013 | 47.99 | 47.99 | 47.99 | 47.99 | 127 | -0.92(-1.89%) |
Dec 09, 2013 | 48.91 | 48.91 | 48.91 | 48.91 | 0 | +0.21(+0.42%) |
Dec 06, 2013 | 48.71 | 48.71 | 48.71 | 48.71 | 265 | +0.34(+0.69%) |
Dec 03, 2013 | 48.41 | 48.37 | 48.37 | 48.37 | 5,691 | -0.40(-0.83%) |
Nov 25, 2013 | 48.77 | 48.77 | 48.77 | 48.77 | 0 | +0.17(+0.35%) |
Nov 21, 2013 | 48.60 | 48.60 | 48.60 | 48.60 | 0 | +0.03(+0.07%) |
Nov 20, 2013 | 48.71 | 48.71 | 48.57 | 48.57 | 580 | +0.45(+0.93%) |
Nov 12, 2013 | 48.10 | 48.12 | 48.12 | 48.12 | 232 | -0.09(-0.19%) |
Nov 11, 2013 | 48.21 | 48.21 | 48.21 | 48.21 | 116 | +0.63(+1.31%) |
Nov 08, 2013 | 47.59 | 47.59 | 47.59 | 47.59 | 232 | -0.72(-1.50%) |
Nov 04, 2013 | 48.31 | 48.31 | 48.31 | 48.31 | 580 | +0.15(+0.30%) |