Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	24.25	24.53	24.25	24.37	0	-0.73(-2.91%)
Jan 30, 2014	24.56	25.17	24.56	25.10	32,981	+0.50(+2.03%)
Jan 29, 2014	24.69	24.69	24.48	24.60	16,882	-0.45(-1.82%)
Jan 28, 2014	25.04	25.10	24.94	25.05	26,540	+0.00(+0.02%)
Jan 27, 2014	25.06	25.13	24.70	25.05	19,641	-0.12(-0.48%)
Jan 24, 2014	25.46	25.46	25.14	25.17	0	-0.49(-1.91%)
Jan 23, 2014	25.81	25.81	25.55	25.66	12,083	-0.53(-2.02%)
Jan 22, 2014	26.07	26.21	26.07	26.19	15,209	+0.09(+0.36%)
Jan 21, 2014	26.04	26.17	25.99	26.09	16,942	-0.11(-0.40%)
Jan 17, 2014		26.20	26.20	26.20	0	+0.67(+2.62%)
Jan 16, 2014	25.63	25.65	25.53	25.53	14,489	-0.20(-0.78%)
Jan 15, 2014	25.59	25.77	25.59	25.73	11,260	+0.14(+0.55%)
Jan 14, 2014	25.42	25.64	25.36	25.59	18,001	+0.69(+2.77%)
Jan 13, 2014	25.06	25.09	24.89	24.90	31,559	-0.28(-1.11%)
Jan 10, 2014	25.15	25.18	25.01	25.18	13,435	+0.05(+0.20%)
Jan 09, 2014	25.16	25.16	24.97	25.13	18,681	+0.03(+0.12%)
Jan 08, 2014	25.08	25.18	25.05	25.10	16,705	+0.15(+0.60%)
Jan 07, 2014	24.79	24.95	24.79	24.95	10,091	+0.25(+1.01%)
Jan 06, 2014	25.00	25.00	24.63	24.70	16,034	+0.12(+0.49%)
Jan 03, 2014	24.62	24.73	24.40	24.58	0	-0.09(-0.36%)
Jan 02, 2014	24.82	24.82	24.58	24.67	37,771	-0.28(-1.12%)
Dec 31, 2013		24.95	24.95	24.95	0	+0.09(+0.36%)
Dec 30, 2013	24.70	24.98	24.70	24.86	24,756	+0.47(+1.93%)
Dec 27, 2013	24.49	24.56	24.32	24.39	42,676	-0.23(-0.93%)
Dec 26, 2013	24.85	24.85	24.39	24.62	9,227	+0.76(+3.19%)
Dec 24, 2013	23.95	23.95	23.75	23.86	0	-0.34(-1.41%)
Dec 23, 2013	23.99	24.26	23.99	24.20	9,625	+0.14(+0.58%)
Dec 20, 2013	23.94	24.07	23.94	24.06	0	+0.11(+0.46%)
Dec 19, 2013	24.01	24.01	23.90	23.95	10,187	-0.45(-1.84%)
Dec 18, 2013	24.23	24.45	24.13	24.40	23,525	-0.01(-0.04%)
Dec 17, 2013	24.33	24.41	24.26	24.41	9,382	+0.30(+1.24%)
Dec 16, 2013	24.24	24.24	24.00	24.11	10,626	-0.29(-1.19%)
Dec 13, 2013	24.38	24.42	24.25	24.40	0	-0.34(-1.37%)
Dec 12, 2013	24.87	24.87	24.70	24.74	12,396	-0.09(-0.36%)
Dec 11, 2013	24.89	24.90	24.73	24.83	6,332	+0.19(+0.77%)
Dec 10, 2013	24.66	24.72	24.59	24.64	11,110	+0.08(+0.33%)
Dec 09, 2013	24.48	24.56	24.41	24.56	24,760	-0.08(-0.32%)
Dec 06, 2013	24.70	24.70	24.36	24.64	103,104	+0.24(+0.98%)
Dec 05, 2013	24.43	24.45	24.34	24.40	22,893	-0.19(-0.77%)
Dec 04, 2013	24.44	24.72	24.44	24.59	27,146	-0.10(-0.41%)
Dec 03, 2013	24.57	24.80	24.57	24.69	13,327	-0.41(-1.63%)
Dec 02, 2013	25.13	25.27	25.10	25.10	35,938	-0.29(-1.14%)
Nov 29, 2013	25.43	25.43	25.24	25.39	7,212	+0.05(+0.20%)
Nov 27, 2013	25.33	25.39	25.28	25.34	25,102	-0.03(-0.12%)
Nov 26, 2013	25.33	25.37	25.23	25.37	6,855	-0.33(-1.28%)
Nov 25, 2013	25.49	25.75	25.49	25.70	21,434	-0.12(-0.46%)
Nov 22, 2013	25.60	25.89	25.60	25.82	65,981	+0.12(+0.47%)
Nov 21, 2013	25.68	25.72	25.57	25.70	7,747	+0.03(+0.12%)
Nov 20, 2013	25.55	25.74	25.55	25.67	11,581	+0.45(+1.78%)
Nov 19, 2013	25.29	25.38	25.22	25.22	7,586	-0.09(-0.36%)
Nov 18, 2013	25.40	25.41	25.26	25.31	7,904	-0.20(-0.77%)
Nov 15, 2013	25.60	25.60	25.36	25.51	14,008	+0.12(+0.46%)
Nov 14, 2013	25.37	25.39	25.23	25.39	18,497	+0.05(+0.20%)
Nov 13, 2013	25.24	25.48	25.24	25.34	15,099	+0.34(+1.36%)
Nov 12, 2013	25.22	25.22	24.94	25.00	23,749	-0.13(-0.52%)
Nov 11, 2013	25.07	25.14	25.00	25.13	27,027	+0.19(+0.76%)
Nov 08, 2013	25.03	25.03	24.77	24.94	15,060	+0.26(+1.05%)
Nov 07, 2013	24.74	25.25	24.68	24.68	166,716	-0.35(-1.40%)
Nov 06, 2013	25.01	25.03	24.96	25.03	527,689	+0.83(+3.43%)
Nov 05, 2013	24.07	24.25	24.07	24.20	638,313	+0.63(+2.67%)
Nov 04, 2013	23.59	23.59	23.43	23.57	17,229	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.