Pt Semen Indonesia [Persero] Tbk (OP: PSGTF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 29, 2014 | 1.185 | 1.185 | 1.185 | 1.185 | 0 | -0.04(-3.29%) |
| Jan 22, 2014 | 1.226 | 1.226 | 1.226 | 1.226 | 0 | +0.08(+6.83%) |
| Dec 27, 2013 | 1.147 | 1.147 | 1.147 | 0 | +0.03(+2.44%) | |
| Dec 13, 2013 | 1.120 | 1.120 | 1.120 | 0 | -0.03(-2.61%) | |
| Nov 13, 2013 | 1.150 | 1.150 | 1.150 | 1.150 | 0 | -0.10(-8.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.