Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	30.72	33.05	30.10	32.97	3,104,807	+1.31(+4.13%)
Jan 29, 2015	31.86	32.08	31.14	31.66	2,803,182	-0.14(-0.43%)
Jan 28, 2015	32.08	32.16	31.76	31.80	1,466,892	-0.07(-0.21%)
Jan 27, 2015	31.92	32.15	31.73	31.86	1,390,541	-0.36(-1.12%)
Jan 26, 2015	32.49	32.50	32.19	32.22	1,664,946	-0.06(-0.18%)
Jan 23, 2015	32.52	32.70	32.21	32.28	1,360,335	+0.00(+0.00%)
Jan 22, 2015	32.31	32.40	31.99	32.28	1,802,014	+0.15(+0.45%)
Jan 21, 2015	32.26	32.43	32.10	32.14	851,552	-0.22(-0.69%)
Jan 20, 2015	32.49	32.72	32.22	32.36	963,679	+0.07(+0.21%)
Jan 16, 2015	32.05	32.60	31.94	32.29	1,230,303	+0.06(+0.18%)
Jan 15, 2015	32.22	32.38	31.94	32.23	1,366,822	+0.09(+0.27%)
Jan 14, 2015	31.91	32.42	31.78	32.15	1,516,096	+0.03(+0.09%)
Jan 13, 2015	32.13	32.80	31.96	32.12	2,274,744	+0.32(+1.01%)
Jan 12, 2015	30.99	31.87	30.68	31.80	5,446,769	+0.91(+2.93%)
Jan 09, 2015	31.40	31.43	30.85	30.89	844,897	-0.49(-1.55%)
Jan 08, 2015	31.53	31.76	31.18	31.38	1,689,276	+0.23(+0.75%)
Jan 07, 2015	31.22	31.22	30.84	31.14	1,321,348	+0.13(+0.41%)
Jan 06, 2015	31.05	31.42	30.52	31.02	1,819,522	+0.12(+0.38%)
Jan 05, 2015	30.76	31.08	30.57	30.90	1,415,098	-0.04(-0.13%)
Jan 02, 2015	30.78	30.96	30.55	30.94	1,247,680	+0.19(+0.60%)
Dec 31, 2014	30.98	30.75	30.75	30.75	684,801	-0.20(-0.63%)
Dec 30, 2014	30.98	31.18	30.76	30.95	704,517	-0.03(-0.09%)
Dec 29, 2014	30.75	31.02	30.69	30.98	367,619	+0.10(+0.32%)
Dec 26, 2014	30.88	31.07	30.76	30.88	283,858	+0.13(+0.41%)
Dec 24, 2014	30.45	30.75	30.75	30.75	596,982	+0.49(+1.61%)
Dec 23, 2014	30.22	30.53	30.14	30.27	735,556	+0.14(+0.45%)
Dec 22, 2014	29.76	30.23	29.75	30.13	807,187	+0.39(+1.31%)
Dec 19, 2014	30.01	30.38	29.73	29.74	2,063,856	-0.27(-0.91%)
Dec 18, 2014	30.08	30.11	29.62	30.01	896,030	+0.32(+1.08%)
Dec 17, 2014	29.15	29.71	28.86	29.69	1,352,793	+0.51(+1.74%)
Dec 16, 2014	29.09	29.56	29.05	29.18	1,519,705	+0.00(+0.00%)
Dec 15, 2014	29.75	29.99	29.17	29.18	1,353,676	-0.53(-1.77%)
Dec 12, 2014	29.60	29.97	29.58	29.71	965,934	-0.11(-0.36%)
Dec 11, 2014	29.94	30.28	29.79	29.82	735,694	+0.10(+0.33%)
Dec 10, 2014	29.36	29.83	29.36	29.72	912,471	+0.22(+0.76%)
Dec 09, 2014	28.99	29.63	28.75	29.50	1,273,658	+0.17(+0.56%)
Dec 08, 2014	29.61	29.71	29.17	29.33	1,297,683	-0.33(-1.12%)
Dec 05, 2014	29.47	29.83	29.34	29.66	1,153,057	+0.39(+1.33%)
Dec 04, 2014	29.20	29.61	29.16	29.27	1,240,759	+0.11(+0.37%)
Dec 03, 2014	29.01	29.42	28.87	29.16	1,006,526	+0.19(+0.64%)
Dec 02, 2014	28.64	29.13	28.57	28.98	1,072,815	+0.27(+0.95%)
Dec 01, 2014	28.08	28.78	27.98	28.71	1,398,574	+0.50(+1.76%)
Nov 28, 2014	28.27	28.75	28.18	28.21	1,372,477	+0.05(+0.17%)
Nov 26, 2014	28.02	28.16	28.16	28.16	1,340,363	+0.14(+0.49%)
Nov 25, 2014	27.59	28.26	27.55	28.02	1,695,453	+0.44(+1.59%)
Nov 24, 2014	27.01	27.80	26.99	27.59	3,252,017	+1.00(+3.78%)
Nov 21, 2014	25.82	27.17	25.71	26.58	5,584,576	+0.99(+3.89%)
Nov 20, 2014	25.31	25.68	25.19	25.59	1,961,744	+0.19(+0.77%)
Nov 19, 2014	25.47	25.54	25.20	25.39	1,813,153	-0.05(-0.19%)
Nov 18, 2014	25.27	25.57	25.26	25.44	569,373	+0.19(+0.73%)
Nov 17, 2014	25.28	25.44	25.02	25.26	1,590,711	+0.03(+0.12%)
Nov 14, 2014	25.71	25.71	25.15	25.23	806,432	-0.53(-2.04%)
Nov 13, 2014	25.93	26.04	25.66	25.75	459,994	-0.20(-0.75%)
Nov 12, 2014	25.86	26.01	25.73	25.95	371,420	+0.02(+0.08%)
Nov 11, 2014	26.32	26.36	25.89	25.93	556,723	-0.25(-0.97%)
Nov 10, 2014	25.71	26.18	25.64	26.18	630,093	+0.41(+1.59%)
Nov 07, 2014	25.93	26.04	25.64	25.77	828,809	-0.13(-0.49%)
Nov 06, 2014	25.75	25.92	25.53	25.90	750,753	+0.14(+0.53%)
Nov 05, 2014	25.68	25.85	25.46	25.76	903,817	+0.21(+0.84%)
Nov 04, 2014	25.39	25.69	25.29	25.55	868,787	+0.18(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.