Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	12.99	12.99	12.82	12.87	82,764	-0.14(-1.07%)
Jan 29, 2015	13.36	13.39	12.95	13.01	90,406	-0.31(-2.29%)
Jan 28, 2015	13.04	13.43	12.97	13.32	153,562	+0.20(+1.54%)
Jan 27, 2015	12.93	13.49	12.93	13.11	124,505	+0.13(+1.04%)
Jan 26, 2015	13.34	13.47	12.96	12.98	69,133	-0.35(-2.64%)
Jan 23, 2015	13.41	13.55	13.29	13.33	58,966	-0.13(-0.96%)
Jan 22, 2015	13.38	13.63	13.38	13.46	58,386	+0.06(+0.42%)
Jan 21, 2015	13.49	13.65	13.29	13.40	63,893	-0.12(-0.92%)
Jan 20, 2015	13.67	13.67	13.46	13.53	53,000	-0.07(-0.53%)
Jan 16, 2015	13.38	13.69	13.38	13.60	56,804	+0.16(+1.19%)
Jan 15, 2015	13.61	13.70	13.38	13.44	52,372	-0.13(-0.99%)
Jan 14, 2015	13.78	13.85	13.15	13.57	135,546	-0.21(-1.50%)
Jan 13, 2015	13.70	13.93	13.56	13.78	85,749	-0.07(-0.49%)
Jan 12, 2015	14.00	14.00	13.47	13.85	116,840	-0.05(-0.33%)
Jan 09, 2015	13.97	14.00	13.84	13.90	70,914	-0.07(-0.48%)
Jan 08, 2015	13.76	14.06	13.76	13.96	106,885	+0.17(+1.24%)
Jan 07, 2015	13.70	14.07	13.52	13.79	102,706	+0.07(+0.53%)
Jan 06, 2015	14.10	14.11	13.71	13.72	52,324	-0.31(-2.18%)
Jan 05, 2015	14.10	14.41	13.78	14.02	83,853	-0.27(-1.88%)
Jan 02, 2015	13.96	14.29	13.83	14.29	81,054	+0.26(+1.88%)
Dec 31, 2014	13.91	14.03	14.03	14.03	27,071	+0.07(+0.48%)
Dec 30, 2014	13.95	14.07	13.59	13.96	104,187	+0.01(+0.07%)
Dec 29, 2014	13.96	14.07	13.70	13.95	1,375,892	+0.12(+0.86%)
Dec 26, 2014	13.95	14.17	13.77	13.83	26,797	-0.06(-0.41%)
Dec 24, 2014	13.96	13.89	13.89	13.89	97,071	+0.00(+0.00%)
Dec 23, 2014	13.89	13.95	13.81	13.89	46,743	+0.13(+0.98%)
Dec 22, 2014	13.60	13.90	13.53	13.76	30,324	+0.23(+1.72%)
Dec 19, 2014	13.37	13.92	13.24	13.52	72,349	+0.08(+0.58%)
Dec 18, 2014	13.71	13.81	13.11	13.45	61,948	-0.24(-1.74%)
Dec 17, 2014	13.38	13.80	13.20	13.68	42,373	+0.29(+2.20%)
Dec 16, 2014	13.22	13.69	13.16	13.39	189,237	+0.06(+0.47%)
Dec 15, 2014	13.55	13.55	13.06	13.33	72,026	-0.26(-1.94%)
Dec 12, 2014	13.79	13.84	13.35	13.59	43,527	-0.26(-1.90%)
Dec 11, 2014	13.85	13.98	13.64	13.85	75,632	-0.01(-0.07%)
Dec 10, 2014	13.96	13.96	13.77	13.86	126,114	-0.05(-0.37%)
Dec 09, 2014	13.43	13.96	13.43	13.92	113,978	+0.38(+2.83%)
Dec 08, 2014	13.74	13.83	13.32	13.53	73,830	-0.27(-1.99%)
Dec 05, 2014	13.77	13.86	13.61	13.81	59,213	+0.13(+0.95%)
Dec 04, 2014	14.01	14.01	13.62	13.68	70,761	-0.28(-2.04%)
Dec 03, 2014	13.78	14.15	13.78	13.96	121,438	+0.08(+0.60%)
Dec 02, 2014	13.94	13.99	13.67	13.88	348,425	-0.04(-0.26%)
Dec 01, 2014	14.10	14.19	13.81	13.92	374,664	-0.13(-0.96%)
Nov 28, 2014	13.83	14.10	13.50	14.05	310,556	+0.09(+0.63%)
Nov 26, 2014	13.96	13.96	13.96	13.96	141,160	+0.04(+0.30%)
Nov 25, 2014	13.78	14.02	13.63	13.92	73,509	+0.06(+0.41%)
Nov 24, 2014	13.38	13.90	13.32	13.86	282,217	+0.57(+4.32%)
Nov 21, 2014	12.94	13.38	12.71	13.29	94,759	+0.28(+2.15%)
Nov 20, 2014	12.73	13.01	12.63	13.01	91,195	+0.21(+1.66%)
Nov 19, 2014	12.95	13.00	12.65	12.80	139,102	-0.24(-1.86%)
Nov 18, 2014	13.03	13.14	12.80	13.04	100,730	+0.01(+0.08%)
Nov 17, 2014	13.16	13.16	12.86	13.03	140,071	-0.12(-0.94%)
Nov 14, 2014	13.04	13.16	12.80	13.16	69,930	+0.14(+1.11%)
Nov 13, 2014	13.16	13.23	12.79	13.01	117,253	-0.08(-0.63%)
Nov 12, 2014	13.08	13.21	12.84	13.09	75,220	+0.05(+0.35%)
Nov 11, 2014	12.92	13.12	12.86	13.05	125,015	+0.13(+1.02%)
Nov 10, 2014	12.92	13.10	12.77	12.92	436,254	-0.02(-0.12%)
Nov 07, 2014	13.11	13.16	12.90	12.93	211,703	-0.15(-1.16%)
Nov 06, 2014	13.17	13.19	12.92	13.08	123,633	-0.08(-0.62%)
Nov 05, 2014	13.17	13.17	13.13	13.17	41,533	-0.01(-0.04%)
Nov 04, 2014	13.17	13.18	13.13	13.17	83,645	+0.04(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.