Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	0.2800	0.2800	0.2500	0.2800	6,940	-0.02(-6.67%)
Jan 29, 2015	0.3000	0.3000	0.3000	0.3000	1,040	+0.00(+0.00%)
Jan 28, 2015	0.3000	0.3000	0.3000	0.3000	1,990	-0.03(-9.09%)
Jan 27, 2015	0.3000	0.3300	0.3000	0.3300	6,765	+0.00(+0.00%)
Jan 26, 2015	0.3000	0.3500	0.2500	0.3300	20,882	+0.00(+0.00%)
Jan 23, 2015	0.3300	0.3300	0.3300	0.3300	3,543	+0.00(+0.00%)
Jan 22, 2015	0.3500	0.3500	0.2500	0.3300	9,882	-0.02(-5.71%)
Jan 21, 2015	0.3500	0.4000	0.3200	0.3500	39,358	+0.00(+0.00%)
Jan 20, 2015	0.2900	0.3500	0.1000	0.3500	40,305	+0.15(+75.00%)
Jan 16, 2015		0.2000	0.2000	0.2000	0	+0.05(+33.33%)
Jan 15, 2015	0.1500	0.1700	0.1500	0.1500	29,571	-0.01(-6.25%)
Jan 14, 2015	0.1500	0.2000	0.1500	0.1600	34,622	+0.02(+14.29%)
Jan 13, 2015				0.1400	0	-0.01(-6.67%)
Jan 12, 2015		0.1650	0.1650	0.1500	19,621	-0.02(-9.09%)
Jan 09, 2015		0.1650	0.1650	0.1650	19,621	+0.02(+10.00%)
Jan 08, 2015	0.1500	0.1500	0.1500	0.1500	8,183	+0.00(+0.00%)
Jan 07, 2015	0.1500	0.1500	0.0500	0.1500	92,932	+0.07(+87.50%)
Jan 06, 2015	0.0700	0.0810	0.0700	0.0800	14,856	+0.01(+14.29%)
Jan 05, 2015	0.0700	0.1000	0.0700	0.0700	11,050	+0.01(+16.67%)
Jan 02, 2015	0.1000	0.1000	0.0600	0.0600	9,170	-0.06(-50.00%)
Dec 31, 2014		0.1200	0.1200	0.1200	0	+0.03(+33.33%)
Dec 30, 2014	0.1000	0.1200	0.0900	0.0900	67,568	-0.02(-18.18%)
Dec 29, 2014	0.1000	0.1200	0.1000	0.1100	32,821	+0.00(+0.00%)
Dec 26, 2014	0.1100	0.1200	0.1000	0.1100	13,737	+0.01(+10.00%)
Dec 24, 2014		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Dec 23, 2014	0.1100	0.1400	0.1000	0.1000	27,665	+0.00(+0.00%)
Dec 22, 2014	0.1000	0.1500	0.1000	0.1000	36,451	-0.01(-9.09%)
Dec 19, 2014	0.1200	0.1500	0.1000	0.1100	21,166	-0.01(-8.33%)
Dec 18, 2014	0.1010	0.1900	0.1000	0.1200	50,475	+0.02(+20.00%)
Dec 17, 2014	0.1000	0.1250	0.1000	0.1000	35,271	-0.02(-16.67%)
Dec 16, 2014		0.1500	0.1100	0.1200	8,937	+0.00(+0.00%)
Dec 15, 2014	0.1200	0.1500	0.1000	0.1200	14,904	-0.03(-20.00%)
Dec 12, 2014	0.1100	0.1500	0.1100	0.1500	5,917	+0.00(+0.00%)
Dec 11, 2014	0.1150	0.2000	0.1100	0.1500	11,196	+0.05(+50.00%)
Dec 10, 2014	0.1000	0.1200	0.1000	0.1000	21,128	-0.05(-33.33%)
Dec 09, 2014	0.1750	0.1750	0.1500	0.1500	28,305	-0.03(-16.67%)
Dec 08, 2014	0.1800	0.2000	0.1800	0.1800	27,278	+0.00(+0.00%)
Dec 05, 2014	0.2000	0.2000	0.1800	0.1800	4,360	-0.02(-10.00%)
Dec 04, 2014	0.2000	0.2000	0.1800	0.2000	8,319	+0.00(+0.00%)
Dec 03, 2014	0.2000	0.2000	0.2000	0.2000	4,587	+0.00(+0.00%)
Dec 02, 2014	0.2500	0.2500	0.1500	0.2000	6,950	+0.00(+0.00%)
Dec 01, 2014	0.2000	0.2500	0.2000	0.2000	28,062	-0.01(-4.76%)
Nov 28, 2014	0.2500	0.2700	0.2100	0.2100	7,942	-0.06(-22.22%)
Nov 26, 2014		0.2700	0.2700	0.2700	0	+0.02(+8.00%)
Nov 25, 2014	0.2700	0.2700	0.2000	0.2500	6,591	-0.02(-7.41%)
Nov 24, 2014	0.2700	0.2740	0.2700	0.2700	19,011	+0.00(+0.00%)
Nov 21, 2014	0.2700	0.2700	0.2700	0.2700	4,705	+0.00(+0.00%)
Nov 20, 2014	0.2700	0.2700	0.2700	0.2700	4,988	+0.00(+0.00%)
Nov 19, 2014	0.2700	0.3000	0.2700	0.2700	12,250	+0.00(+0.00%)
Nov 18, 2014	0.2700	0.2800	0.2700	0.2700	3,219	+0.00(+0.00%)
Nov 17, 2014	0.2700	0.2700	0.2700	0.2700	1,866	-0.01(-3.57%)
Nov 14, 2014	0.2700	0.3000	0.2700	0.2800	6,768	+0.01(+3.70%)
Nov 13, 2014	0.2800	0.2800	0.2700	0.2700	6,733	+0.00(+0.00%)
Nov 12, 2014	0.3000	0.3000	0.2700	0.2700	18,900	-0.03(-10.00%)
Nov 11, 2014	0.2800	0.3000	0.2500	0.3000	3,975	+0.03(+11.11%)
Nov 10, 2014	0.2700	0.2700	0.2700	0.2700	545	+0.00(+0.00%)
Nov 07, 2014	0.3300	0.3500	0.2700	0.2700	7,294	-0.08(-22.86%)
Nov 06, 2014	0.2800	0.3500	0.2700	0.3500	7,187	+0.02(+6.06%)
Nov 05, 2014	0.3000	0.3500	0.2700	0.3300	7,563	+0.04(+13.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.