Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	13.43	13.44	13.31	13.34	38,753	-0.14(-1.04%)
Jan 29, 2015	13.41	13.49	13.36	13.48	51,988	+0.39(+2.98%)
Jan 28, 2015	13.12	13.31	13.09	13.09	28,601	-0.07(-0.53%)
Jan 27, 2015	13.15	13.23	13.12	13.16	42,003	+0.08(+0.61%)
Jan 26, 2015	12.91	13.12	12.89	13.08	65,897	+0.41(+3.24%)
Jan 23, 2015	12.59	12.74	12.55	12.67	138,986	-0.19(-1.44%)
Jan 22, 2015	12.78	12.88	12.72	12.86	133,155	-0.03(-0.19%)
Jan 21, 2015	12.57	12.90	12.57	12.88	320,624	+0.34(+2.71%)
Jan 20, 2015	12.62	12.63	12.47	12.54	79,217	-0.32(-2.49%)
Jan 16, 2015		12.86	12.86	12.86	0	+0.36(+2.88%)
Jan 15, 2015	12.82	12.83	12.36	12.50	68,536	-1.47(-10.52%)
Jan 14, 2015	13.78	14.00	13.74	13.97	32,518	+0.15(+1.09%)
Jan 13, 2015				13.82	0	+0.12(+0.88%)
Jan 12, 2015	13.63	13.74	13.60	13.70	90,368	-0.07(-0.51%)
Jan 09, 2015	13.79	13.84	13.74	13.77	62,813	-0.08(-0.60%)
Jan 08, 2015	13.84	13.89	13.80	13.85	68,957	+0.08(+0.60%)
Jan 07, 2015	13.80	13.81	13.59	13.77	21,134	-0.55(-3.84%)
Jan 06, 2015	14.41	14.43	14.28	14.32	35,833	-0.23(-1.58%)
Jan 05, 2015	14.88	14.96	14.53	14.55	47,107	-0.51(-3.36%)
Jan 02, 2015	15.12	15.12	15.02	15.06	38,366	-0.04(-0.29%)
Dec 31, 2014		15.10	15.10	15.10	0	-0.16(-1.02%)
Dec 30, 2014	15.31	15.35	15.22	15.26	32,975	-0.18(-1.15%)
Dec 29, 2014	15.48	15.52	15.42	15.43	46,518	-0.19(-1.20%)
Dec 26, 2014	15.64	15.72	15.56	15.62	33,521	-0.02(-0.13%)
Dec 24, 2014		15.64	15.64	15.64	0	+0.03(+0.19%)
Dec 23, 2014	15.62	15.67	15.60	15.61	107,119	+0.20(+1.30%)
Dec 22, 2014	15.49	15.51	15.41	15.41	98,185	+0.06(+0.42%)
Dec 19, 2014	15.38	15.43	15.30	15.35	65,467	-0.01(-0.10%)
Dec 18, 2014	15.38	15.39	15.32	15.36	105,810	+0.02(+0.16%)
Dec 17, 2014	15.31	15.48	15.23	15.34	60,402	-0.00(-0.03%)
Dec 16, 2014		15.44		15.34	74,209	+0.10(+0.66%)
Dec 15, 2014	15.62	15.62	15.21	15.24	84,862	-0.50(-3.21%)
Dec 12, 2014	16.00	16.00	15.72	15.74	47,226	-0.24(-1.47%)
Dec 11, 2014	16.13	16.14	15.98	15.98	51,339	-0.24(-1.48%)
Dec 10, 2014	16.30	16.34	16.22	16.22	62,162	-0.20(-1.22%)
Dec 09, 2014	16.38	16.48	16.30	16.42	101,706	-0.13(-0.79%)
Dec 08, 2014	16.47	16.59	16.47	16.55	29,555	+0.03(+0.15%)
Dec 05, 2014	16.55	16.60	16.48	16.52	28,737	-0.11(-0.63%)
Dec 04, 2014	16.50	16.66	16.50	16.63	43,313	+0.12(+0.76%)
Dec 03, 2014	16.48	16.54	16.45	16.50	71,204	+0.07(+0.46%)
Dec 02, 2014	16.56	16.56	16.39	16.43	30,658	-0.09(-0.54%)
Dec 01, 2014	16.40	16.56	16.40	16.52	41,415	+0.07(+0.40%)
Nov 28, 2014	16.60	16.62	16.41	16.45	17,432	-0.17(-0.99%)
Nov 26, 2014		16.62	16.62	16.62	0	+0.03(+0.18%)
Nov 25, 2014	16.11	16.59	16.11	16.59	47,434	+0.36(+2.25%)
Nov 24, 2014	16.18	16.23	16.13	16.23	33,090	+0.09(+0.53%)
Nov 21, 2014	16.20	16.25	16.07	16.14	32,416	-0.21(-1.28%)
Nov 20, 2014	16.33	16.38	16.26	16.35	49,615	-0.10(-0.61%)
Nov 19, 2014	16.39	16.50	16.36	16.45	29,030	+0.23(+1.43%)
Nov 18, 2014	16.18	16.23	16.14	16.22	34,985	+0.16(+1.02%)
Nov 17, 2014		16.14	16.00	16.05	27,499	-0.09(-0.56%)
Nov 14, 2014	16.02	16.18	16.02	16.14	35,397	+0.15(+0.97%)
Nov 13, 2014	15.89	16.09	15.89	15.99	36,821	+0.05(+0.31%)
Nov 12, 2014	15.90	15.94	15.85	15.94	30,486	+0.02(+0.13%)
Nov 11, 2014	15.79	15.95	15.75	15.92	28,717	+0.11(+0.70%)
Nov 10, 2014	15.84	15.84	15.77	15.81	30,381	+0.23(+1.46%)
Nov 07, 2014	15.58	15.62	15.53	15.58	23,789	+0.00(+0.01%)
Nov 06, 2014	15.60	15.61	15.52	15.58	24,093	-0.03(-0.19%)
Nov 05, 2014	15.65	15.67	15.57	15.61	30,023	-0.08(-0.51%)
Nov 04, 2014	15.60	15.73	15.60	15.69	56,836	+0.31(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.