Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	20.62	20.96	20.18	20.18	219,119	-0.62(-2.97%)
Jan 29, 2015	20.68	20.90	20.39	20.80	328,730	+0.16(+0.80%)
Jan 28, 2015	21.00	21.00	20.55	20.63	138,340	-0.21(-1.03%)
Jan 27, 2015	20.67	20.91	20.67	20.85	132,940	-0.01(-0.04%)
Jan 26, 2015	20.86	20.95	20.62	20.86	107,820	+0.02(+0.08%)
Jan 23, 2015	20.35	20.94	20.35	20.84	260,828	+0.41(+2.01%)
Jan 22, 2015	20.49	20.66	20.33	20.43	315,751	+0.10(+0.49%)
Jan 21, 2015	20.95	20.95	20.26	20.33	266,947	-0.57(-2.72%)
Jan 20, 2015	21.12	21.34	20.80	20.90	183,896	+0.02(+0.08%)
Jan 16, 2015	20.66	20.95	20.58	20.88	353,511	+0.20(+0.96%)
Jan 15, 2015	20.99	21.00	20.49	20.68	189,843	-0.16(-0.75%)
Jan 14, 2015	20.72	20.99	20.66	20.84	174,799	-0.03(-0.16%)
Jan 13, 2015	20.81	21.27	20.63	20.87	170,741	+0.27(+1.32%)
Jan 12, 2015	20.54	20.89	20.52	20.60	316,985	+0.19(+0.93%)
Jan 09, 2015	20.18	20.82	20.17	20.41	739,131	+0.22(+1.10%)
Jan 08, 2015	20.17	20.63	20.08	20.19	201,485	+0.19(+0.95%)
Jan 07, 2015	19.75	20.08	19.65	20.00	586,276	+0.35(+1.80%)
Jan 06, 2015	19.70	19.83	19.52	19.65	285,221	-0.05(-0.25%)
Jan 05, 2015	19.95	20.29	19.66	19.70	362,066	-0.44(-2.17%)
Jan 02, 2015	20.77	20.77	20.00	20.13	188,432	-0.50(-2.43%)
Dec 31, 2014	20.93	20.63	20.63	20.63	113,357	-0.24(-1.14%)
Dec 30, 2014	20.90	21.07	20.77	20.87	103,951	-0.05(-0.24%)
Dec 29, 2014	21.02	21.15	20.91	20.92	186,931	-0.07(-0.31%)
Dec 26, 2014	21.13	21.13	20.96	20.99	99,556	-0.03(-0.16%)
Dec 24, 2014	21.06	21.02	21.02	21.02	80,795	-0.04(-0.20%)
Dec 23, 2014	20.96	21.16	20.83	21.06	112,563	+0.22(+1.07%)
Dec 22, 2014	20.89	21.12	20.69	20.84	190,814	-0.08(-0.39%)
Dec 19, 2014	20.86	21.15	20.71	20.92	734,535	+0.02(+0.08%)
Dec 18, 2014	20.86	21.03	20.49	20.91	187,820	+0.33(+1.58%)
Dec 17, 2014	20.12	20.72	19.84	20.58	279,195	+0.46(+2.27%)
Dec 16, 2014	20.12	20.65	19.88	20.12	190,294	-0.08(-0.41%)
Dec 15, 2014	20.23	20.47	20.00	20.21	104,495	+0.02(+0.12%)
Dec 12, 2014	20.46	20.88	20.09	20.18	191,605	-0.54(-2.62%)
Dec 11, 2014	20.58	21.06	20.38	20.72	172,470	+0.20(+0.96%)
Dec 10, 2014	20.83	21.01	20.49	20.53	215,964	-0.40(-1.89%)
Dec 09, 2014	20.62	20.99	20.45	20.92	165,677	+0.08(+0.39%)
Dec 08, 2014	20.92	21.19	20.60	20.84	179,091	-0.17(-0.83%)
Dec 05, 2014	20.98	21.12	20.87	21.01	115,428	+0.00(+0.00%)
Dec 04, 2014	20.84	21.24	20.81	21.01	227,290	+0.11(+0.55%)
Dec 03, 2014	20.79	21.03	20.68	20.90	197,063	+0.10(+0.47%)
Dec 02, 2014	20.70	20.93	20.57	20.80	129,890	+0.12(+0.59%)
Dec 01, 2014	20.47	20.83	20.45	20.68	243,368	+0.13(+0.64%)
Nov 28, 2014	20.79	21.23	20.52	20.55	59,590	-0.30(-1.45%)
Nov 26, 2014	20.82	20.85	20.85	20.85	133,374	+0.02(+0.08%)
Nov 25, 2014	21.01	21.18	20.79	20.83	123,490	-0.12(-0.59%)
Nov 24, 2014	20.69	21.05	20.54	20.96	163,500	+0.30(+1.47%)
Nov 21, 2014	20.92	21.06	20.54	20.65	185,924	-0.01(-0.04%)
Nov 20, 2014	20.46	20.75	20.46	20.66	112,161	+0.08(+0.40%)
Nov 19, 2014	20.76	22.18	20.54	20.58	160,589	-0.23(-1.10%)
Nov 18, 2014	20.75	20.94	20.74	20.81	244,412	+0.13(+0.63%)
Nov 17, 2014	20.94	21.13	20.67	20.68	144,598	-0.30(-1.44%)
Nov 14, 2014	21.13	21.19	20.92	20.98	231,354	-0.14(-0.66%)
Nov 13, 2014	21.18	21.30	20.94	21.12	128,676	+0.02(+0.08%)
Nov 12, 2014	20.96	21.15	20.88	21.10	144,829	+0.09(+0.43%)
Nov 11, 2014	21.05	21.11	20.90	21.01	123,705	-0.05(-0.23%)
Nov 10, 2014	20.94	21.27	20.92	21.06	443,813	+0.14(+0.66%)
Nov 07, 2014	21.00	21.00	20.75	20.92	233,825	-0.10(-0.47%)
Nov 06, 2014	21.07	21.23	20.94	21.02	151,856	-0.01(-0.04%)
Nov 05, 2014	20.44	21.32	20.40	21.03	282,125	-0.43(-2.02%)
Nov 04, 2014	21.60	21.73	21.24	21.46	138,267	-0.25(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.