Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	8.810	9.350	8.750	9.160	53,638	+0.11(+1.22%)
Jan 29, 2015	10.38	10.50	8.820	9.050	334,373	-1.48(-14.06%)
Jan 28, 2015	10.78	10.78	10.45	10.53	46,040	-0.05(-0.47%)
Jan 27, 2015	10.59	10.70	10.45	10.58	33,579	-0.10(-0.94%)
Jan 26, 2015	10.75	10.75	10.65	10.68	18,039	-0.10(-0.93%)
Jan 23, 2015	10.64	10.94	10.58	10.78	53,839	+0.03(+0.28%)
Jan 22, 2015	10.77	10.80	10.48	10.75	32,688	-0.01(-0.09%)
Jan 21, 2015	10.58	10.84	10.49	10.76	58,843	+0.30(+2.87%)
Jan 20, 2015	10.46	10.54	10.44	10.46	39,893	+0.18(+1.75%)
Jan 16, 2015	10.25	10.46	10.20	10.28	24,699	+0.02(+0.19%)
Jan 15, 2015	10.60	10.60	10.21	10.26	15,099	-0.32(-3.02%)
Jan 14, 2015	10.62	10.70	10.46	10.58	22,049	-0.11(-1.03%)
Jan 13, 2015	10.70	10.85	10.67	10.69	149,381	+0.17(+1.62%)
Jan 12, 2015	10.55	10.59	10.40	10.52	12,717	-0.09(-0.85%)
Jan 09, 2015	10.47	10.61	10.36	10.61	17,232	+0.09(+0.86%)
Jan 08, 2015	10.63	10.63	10.50	10.52	20,855	-0.14(-1.31%)
Jan 07, 2015	10.45	10.76	10.44	10.66	38,811	+0.32(+3.09%)
Jan 06, 2015	10.57	10.72	10.30	10.34	34,155	-0.23(-2.18%)
Jan 05, 2015	10.40	10.75	10.29	10.57	56,068	-0.01(-0.09%)
Jan 02, 2015	10.71	10.89	10.27	10.58	39,064	-0.17(-1.58%)
Dec 31, 2014	10.20	10.75	10.75	10.75	38,100	+0.46(+4.47%)
Dec 30, 2014	10.44	10.45	10.17	10.29	36,030	-0.16(-1.53%)
Dec 29, 2014	10.43	10.45	10.12	10.45	25,699	+0.01(+0.10%)
Dec 26, 2014	10.49	10.49	10.33	10.44	11,446	+0.06(+0.58%)
Dec 24, 2014	10.40	10.38	10.38	10.38	5,700	-0.07(-0.67%)
Dec 23, 2014	10.46	10.80	10.37	10.45	25,621	-0.05(-0.48%)
Dec 22, 2014	10.80	10.80	10.38	10.50	28,723	-0.29(-2.69%)
Dec 19, 2014	10.70	10.85	10.68	10.79	19,184	+0.09(+0.84%)
Dec 18, 2014	10.36	11.21	10.36	10.70	75,093	+0.40(+3.88%)
Dec 17, 2014	9.900	10.40	9.900	10.30	37,502	+0.40(+4.04%)
Dec 16, 2014	9.790	9.961	9.780	9.900	18,210	-0.06(-0.60%)
Dec 15, 2014	9.970	10.01	9.832	9.960	34,130	-0.01(-0.10%)
Dec 12, 2014	9.620	9.970	9.300	9.970	68,495	+0.41(+4.29%)
Dec 11, 2014	9.450	9.940	9.450	9.560	28,395	+0.06(+0.63%)
Dec 10, 2014	9.980	10.02	9.500	9.500	24,227	-0.48(-4.81%)
Dec 09, 2014	9.630	10.05	9.560	9.980	36,297	+0.00(+0.00%)
Dec 08, 2014	10.14	10.25	9.900	9.980	52,122	-0.09(-0.89%)
Dec 05, 2014	9.820	10.12	9.740	10.07	36,614	+0.15(+1.51%)
Dec 04, 2014	9.840	9.980	9.580	9.920	51,254	+0.00(+0.00%)
Dec 03, 2014	9.870	10.00	9.760	9.920	37,664	+0.03(+0.30%)
Dec 02, 2014	9.700	10.00	9.650	9.890	39,502	+0.24(+2.49%)
Dec 01, 2014	9.510	9.650	9.260	9.650	36,234	+0.16(+1.69%)
Nov 28, 2014	9.680	9.770	9.394	9.490	19,180	-0.24(-2.47%)
Nov 26, 2014	9.270	9.730	9.730	9.730	54,700	+0.32(+3.40%)
Nov 25, 2014	9.200	9.520	9.190	9.410	19,751	+0.22(+2.39%)
Nov 24, 2014	9.350	9.402	9.050	9.190	17,419	-0.22(-2.34%)
Nov 21, 2014	9.050	9.460	9.050	9.410	26,120	+0.25(+2.73%)
Nov 20, 2014	9.140	9.230	9.090	9.160	4,133	+0.01(+0.11%)
Nov 19, 2014	9.400	9.400	9.140	9.150	22,423	-0.25(-2.66%)
Nov 18, 2014	9.330	9.600	9.060	9.400	34,893	+0.04(+0.43%)
Nov 17, 2014	9.400	9.540	9.249	9.360	17,287	-0.24(-2.50%)
Nov 14, 2014	9.200	9.625	9.150	9.600	35,408	+0.45(+4.92%)
Nov 13, 2014	9.220	9.250	8.986	9.150	18,589	-0.01(-0.11%)
Nov 12, 2014	9.090	9.240	9.090	9.160	14,280	+0.15(+1.66%)
Nov 11, 2014	8.900	9.240	8.900	9.010	23,741	+0.11(+1.24%)
Nov 10, 2014	8.850	8.970	8.730	8.900	18,178	+0.04(+0.45%)
Nov 07, 2014	8.890	9.000	8.820	8.860	10,784	-0.03(-0.34%)
Nov 06, 2014	8.800	9.109	8.800	8.890	40,945	-0.10(-1.11%)
Nov 05, 2014	9.170	9.170	8.760	8.990	90,236	+0.00(+0.00%)
Nov 04, 2014	8.990	9.110	8.650	8.990	42,129	-0.06(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.