Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2015 | 6.205 | 6.205 | 6.205 | 6.205 | 120 | -0.03(-0.53%) |
Jan 29, 2015 | 6.113 | 6.238 | 6.113 | 6.238 | 2,524 | +0.11(+1.76%) |
Jan 28, 2015 | 6.163 | 6.238 | 6.130 | 6.130 | 2,043 | -0.26(-4.04%) |
Jan 27, 2015 | 6.130 | 6.388 | 6.130 | 6.388 | 841 | +0.19(+3.09%) |
Jan 26, 2015 | 6.496 | 6.496 | 6.080 | 6.197 | 21,869 | -0.12(-1.97%) |
Jan 23, 2015 | 6.238 | 6.321 | 6.238 | 6.321 | 2,013 | +0.08(+1.33%) |
Jan 22, 2015 | 6.305 | 6.305 | 6.088 | 6.238 | 12,084 | -0.27(-4.21%) |
Jan 20, 2015 | 6.321 | 6.513 | 6.513 | 6.513 | 1,202 | +0.23(+3.71%) |
Jan 16, 2015 | 6.280 | 6.446 | 6.238 | 6.280 | 8,836 | +0.00(+0.00%) |
Jan 15, 2015 | 6.321 | 6.321 | 6.263 | 6.280 | 841 | -0.16(-2.45%) |
Jan 14, 2015 | 6.296 | 6.438 | 6.238 | 6.438 | 1,029 | +0.20(+3.20%) |
Jan 13, 2015 | 6.188 | 6.479 | 6.188 | 6.238 | 1,442 | +0.05(+0.81%) |
Jan 12, 2015 | 6.463 | 6.588 | 6.188 | 6.188 | 14,040 | -0.14(-2.23%) |
Jan 09, 2015 | 6.330 | 6.330 | 6.330 | 6.330 | 195 | -0.14(-2.19%) |
Jan 08, 2015 | 6.446 | 6.479 | 6.446 | 6.471 | 1,202 | +0.05(+0.78%) |
Jan 07, 2015 | 6.263 | 6.471 | 6.263 | 6.421 | 6,626 | +0.04(+0.65%) |
Jan 06, 2015 | 6.421 | 6.488 | 6.321 | 6.380 | 8,653 | -0.10(-1.52%) |
Jan 05, 2015 | 6.363 | 6.478 | 6.355 | 6.478 | 3,355 | -0.08(-1.16%) |
Dec 31, 2014 | 6.371 | 6.554 | 6.554 | 6.554 | 2,284 | +0.19(+3.01%) |
Dec 30, 2014 | 6.321 | 6.454 | 6.263 | 6.363 | 7,513 | +0.02(+0.26%) |
Dec 29, 2014 | 6.346 | 6.346 | 6.346 | 6.346 | 193 | +0.05(+0.79%) |
Dec 26, 2014 | 6.296 | 6.296 | 6.296 | 6.296 | 120 | +0.12(+2.02%) |
Dec 24, 2014 | 6.163 | 6.172 | 6.172 | 6.172 | 10,700 | +0.01(+0.13%) |
Dec 23, 2014 | 6.163 | 6.163 | 6.163 | 6.163 | 286 | +0.04(+0.68%) |
Dec 22, 2014 | 6.329 | 6.329 | 6.122 | 6.122 | 1,079 | -0.03(-0.54%) |
Dec 19, 2014 | 6.377 | 6.377 | 6.138 | 6.155 | 768 | -0.08(-1.33%) |
Dec 17, 2014 | 6.197 | 6.238 | 6.238 | 6.238 | 1 | -0.02(-0.27%) |
Dec 16, 2014 | 6.238 | 6.255 | 6.238 | 6.255 | 1,353 | +0.20(+3.30%) |
Dec 15, 2014 | 6.330 | 6.330 | 6.030 | 6.055 | 3,127 | -0.17(-2.80%) |
Dec 12, 2014 | 6.296 | 6.405 | 6.230 | 6.230 | 6,391 | -0.17(-2.73%) |
Dec 11, 2014 | 6.238 | 6.405 | 6.230 | 6.405 | 6,522 | +0.07(+1.05%) |
Dec 09, 2014 | 6.405 | 6.338 | 6.338 | 6.338 | 313 | -0.07(-1.04%) |
Dec 08, 2014 | 6.388 | 6.405 | 6.388 | 6.405 | 1,522 | +0.17(+2.80%) |
Dec 05, 2014 | 6.513 | 6.513 | 6.513 | 6.230 | 676 | +0.13(+2.15%) |
Dec 04, 2014 | 5.989 | 6.262 | 5.989 | 6.098 | 7,461 | +0.03(+0.58%) |
Dec 03, 2014 | 6.072 | 6.080 | 5.989 | 6.064 | 1,340 | -0.20(-3.19%) |
Dec 02, 2014 | 6.047 | 6.263 | 6.047 | 6.263 | 816 | +0.23(+3.86%) |
Dec 01, 2014 | 6.030 | 6.528 | 5.989 | 6.030 | 4,253 | -0.24(-3.85%) |
Nov 28, 2014 | 6.513 | 6.513 | 6.271 | 6.271 | 390 | +0.03(+0.53%) |
Nov 26, 2014 | 6.621 | 6.238 | 6.238 | 6.238 | 3,125 | +0.18(+3.02%) |
Nov 25, 2014 | 5.989 | 6.654 | 5.989 | 6.055 | 17,955 | +0.03(+0.42%) |
Nov 24, 2014 | 5.980 | 6.072 | 5.972 | 6.030 | 13,559 | +0.12(+2.11%) |
Nov 21, 2014 | 5.847 | 5.905 | 5.847 | 5.905 | 3,992 | +0.01(+0.22%) |
Nov 20, 2014 | 5.893 | 5.893 | 5.893 | 5.893 | 1,056 | +0.05(+0.78%) |
Nov 18, 2014 | 5.847 | 5.847 | 5.847 | 5.847 | 94 | +0.00(+0.00%) |
Nov 17, 2014 | 5.814 | 5.905 | 5.814 | 5.847 | 11,700 | +0.11(+1.88%) |
Nov 14, 2014 | 5.614 | 5.806 | 5.614 | 5.739 | 6,969 | +0.10(+1.77%) |
Nov 13, 2014 | 5.872 | 5.872 | 5.639 | 5.639 | 514 | -0.02(-0.29%) |
Nov 12, 2014 | 5.615 | 5.756 | 5.479 | 5.656 | 3,847 | +0.12(+2.26%) |
Nov 11, 2014 | 5.739 | 5.756 | 5.531 | 5.531 | 7,422 | -0.21(-3.62%) |
Nov 07, 2014 | 5.739 | 5.739 | 5.739 | 5.739 | 1,322 | -0.00(-0.00%) |
Nov 06, 2014 | 5.498 | 5.747 | 5.498 | 5.739 | 514 | -0.17(-2.80%) |
Nov 05, 2014 | 5.879 | 5.905 | 5.879 | 5.905 | 1,115 | -0.00(-0.01%) |
Nov 04, 2014 | 5.822 | 5.905 | 5.814 | 5.905 | 3,516 | +0.12(+2.16%) |