Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	15.06	15.13	14.92	14.95	357,157	-0.29(-1.90%)
Jan 29, 2015	15.20	15.25	15.10	15.24	271,539	-0.09(-0.59%)
Jan 28, 2015	15.48	15.49	15.32	15.33	206,207	-0.16(-1.03%)
Jan 27, 2015	15.38	15.54	15.34	15.49	183,708	-0.08(-0.51%)
Jan 26, 2015	15.47	15.66	15.47	15.57	287,929	-0.08(-0.51%)
Jan 23, 2015	15.65	15.67	15.58	15.65	255,941	-0.13(-0.82%)
Jan 22, 2015	15.69	15.79	15.61	15.78	306,516	+0.15(+0.96%)
Jan 21, 2015	15.39	15.66	15.39	15.63	362,446	+0.37(+2.42%)
Jan 20, 2015	15.08	15.29	15.05	15.26	357,586	+0.35(+2.35%)
Jan 16, 2015	14.80	14.92	14.75	14.91	314,724	+0.01(+0.07%)
Jan 15, 2015	15.04	15.05	14.89	14.90	228,982	-0.01(-0.07%)
Jan 14, 2015	14.77	14.96	14.77	14.91	269,142	+0.07(+0.47%)
Jan 13, 2015	14.73	14.94	14.69	14.84	442,620	+0.53(+3.70%)
Jan 12, 2015	14.39	14.40	14.24	14.31	298,409	-0.16(-1.11%)
Jan 09, 2015	14.46	14.57	14.38	14.47	594,630	+0.61(+4.40%)
Jan 08, 2015	13.79	13.96	13.79	13.86	315,163	+0.10(+0.73%)
Jan 07, 2015	13.70	13.89	13.70	13.76	546,333	+0.25(+1.85%)
Jan 06, 2015	13.60	13.65	13.44	13.51	374,315	+0.02(+0.15%)
Jan 05, 2015	13.44	13.53	13.40	13.49	270,700	-0.01(-0.07%)
Jan 02, 2015	13.64	13.66	13.50	13.50	263,825	+0.05(+0.37%)
Dec 31, 2014	13.51	13.45	13.45	13.45	194,900	+0.05(+0.37%)
Dec 30, 2014	13.54	13.54	13.40	13.40	343,974	-0.32(-2.33%)
Dec 29, 2014	13.67	13.80	13.67	13.72	147,080	+0.01(+0.07%)
Dec 26, 2014	13.78	13.81	13.69	13.71	165,752	+0.18(+1.33%)
Dec 24, 2014	13.53	13.53	13.53	13.53	138,800	-0.15(-1.10%)
Dec 23, 2014	13.62	13.76	13.61	13.68	231,096	+0.16(+1.18%)
Dec 22, 2014	13.49	13.62	13.49	13.52	446,871	-0.08(-0.59%)
Dec 19, 2014	13.60	13.68	13.56	13.60	458,742	+0.14(+1.04%)
Dec 18, 2014	13.46	13.47	13.35	13.46	243,076	+0.11(+0.82%)
Dec 17, 2014	13.24	13.52	13.24	13.35	635,517	+0.24(+1.83%)
Dec 16, 2014	12.96	13.29	12.93	13.11	566,800	-0.01(-0.08%)
Dec 15, 2014	13.20	13.26	12.99	13.12	451,758	-0.43(-3.17%)
Dec 12, 2014	13.68	13.71	13.54	13.55	248,857	-0.26(-1.88%)
Dec 11, 2014	13.71	13.91	13.71	13.81	492,156	+0.21(+1.54%)
Dec 10, 2014	13.72	13.72	13.56	13.60	389,481	-0.15(-1.09%)
Dec 09, 2014	13.76	13.90	13.66	13.75	483,160	-0.44(-3.10%)
Dec 08, 2014	14.26	14.31	14.15	14.19	451,838	-0.35(-2.41%)
Dec 05, 2014	14.47	14.56	14.39	14.54	347,582	-0.26(-1.76%)
Dec 04, 2014	14.88	14.92	14.73	14.80	757,322	+0.29(+2.00%)
Dec 03, 2014	14.54	14.60	14.49	14.51	186,779	-0.28(-1.89%)
Dec 02, 2014	14.79	14.86	14.75	14.79	249,391	+0.07(+0.48%)
Dec 01, 2014	14.67	14.74	14.56	14.72	480,215	-0.45(-2.97%)
Nov 28, 2014	15.23	15.27	15.13	15.17	198,035	-0.19(-1.24%)
Nov 26, 2014	15.27	15.36	15.36	15.36	216,900	+0.14(+0.92%)
Nov 25, 2014	15.25	15.32	15.20	15.22	440,015	+0.32(+2.15%)
Nov 24, 2014	15.06	15.06	14.86	14.90	269,227	-0.18(-1.19%)
Nov 21, 2014	15.05	15.15	14.92	15.08	709,459	+0.55(+3.79%)
Nov 20, 2014	14.47	14.59	14.46	14.53	270,104	+0.11(+0.76%)
Nov 19, 2014	14.48	14.50	14.42	14.42	368,039	+0.04(+0.28%)
Nov 18, 2014	14.33	14.40	14.31	14.38	258,860	-0.12(-0.83%)
Nov 17, 2014	14.49	14.61	14.48	14.50	218,026	-0.29(-1.96%)
Nov 14, 2014	14.75	14.84	14.67	14.79	405,265	+0.18(+1.23%)
Nov 13, 2014	14.61	14.65	14.55	14.61	371,728	+0.03(+0.21%)
Nov 12, 2014	14.52	14.60	14.51	14.58	255,642	+0.13(+0.90%)
Nov 11, 2014	14.39	14.48	14.34	14.45	352,206	+0.00(+0.00%)
Nov 10, 2014	14.44	14.55	14.39	14.45	715,203	-0.28(-1.90%)
Nov 07, 2014	14.66	14.73	14.59	14.73	327,817	-0.03(-0.20%)
Nov 06, 2014	14.79	14.85	14.72	14.76	199,668	+0.09(+0.61%)
Nov 05, 2014	14.65	14.68	14.56	14.67	187,897	-0.09(-0.61%)
Nov 04, 2014	14.78	14.83	14.70	14.76	231,399	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.