Eli Lilly (NY: LLY )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	73.02	73.47	71.58	72.00	6,720,105	-0.11(-0.15%)
Jan 29, 2015	70.97	72.16	70.49	72.11	4,416,650	+1.14(+1.61%)
Jan 28, 2015	72.11	72.38	70.76	70.97	3,105,224	-0.76(-1.06%)
Jan 27, 2015	71.76	72.14	71.45	71.73	3,661,642	-0.38(-0.53%)
Jan 26, 2015	71.86	72.17	71.06	72.11	3,466,643	-0.02(-0.03%)
Jan 23, 2015	72.46	72.86	72.05	72.13	2,903,225	-0.33(-0.46%)
Jan 22, 2015	72.69	72.69	71.64	72.46	4,582,380	+0.22(+0.30%)
Jan 21, 2015	71.62	72.50	71.11	72.24	5,092,000	+0.21(+0.29%)
Jan 20, 2015	70.87	72.10	70.87	72.03	6,158,659	+1.35(+1.91%)
Jan 16, 2015	69.59	70.88	69.44	70.68	4,263,309	+0.94(+1.35%)
Jan 15, 2015	69.76	71.27	69.73	69.74	3,983,049	-0.02(-0.03%)
Jan 14, 2015	68.77	69.88	68.71	69.76	3,376,087	+0.38(+0.55%)
Jan 13, 2015	70.07	70.80	68.81	69.38	3,364,784	-0.04(-0.06%)
Jan 12, 2015	70.22	70.61	69.28	69.42	5,797,635	-0.51(-0.73%)
Jan 09, 2015	70.03	70.11	69.01	69.93	8,141,699	-0.94(-1.33%)
Jan 08, 2015	70.00	71.49	69.66	70.87	7,471,781	+1.64(+2.37%)
Jan 07, 2015	70.03	70.53	68.45	69.23	9,042,973	-0.49(-0.70%)
Jan 06, 2015	69.92	70.91	69.20	69.72	5,127,426	+0.35(+0.50%)
Jan 05, 2015	69.73	70.09	69.15	69.37	4,815,010	-0.69(-0.98%)
Jan 02, 2015	69.77	70.82	69.72	70.06	3,146,155	+1.07(+1.55%)
Dec 31, 2014	69.94	68.99	68.99	68.99	2,491,000	-0.65(-0.93%)
Dec 30, 2014	69.88	70.16	69.44	69.64	2,726,083	-0.46(-0.66%)
Dec 29, 2014	69.92	70.39	69.89	70.10	1,739,618	-0.29(-0.41%)
Dec 26, 2014	70.29	70.99	70.26	70.39	1,438,221	+0.23(+0.33%)
Dec 24, 2014	70.04	70.16	70.16	70.16	1,507,000	+0.42(+0.60%)
Dec 23, 2014	71.67	71.73	69.01	69.74	4,776,153	-1.68(-2.35%)
Dec 22, 2014	72.40	71.59	70.25	71.42	4,617,686	-0.98(-1.35%)
Dec 19, 2014	72.24	72.66	71.33	72.40	8,311,266	-0.05(-0.07%)
Dec 18, 2014	71.20	72.48	70.91	72.45	5,869,322	+2.17(+3.09%)
Dec 17, 2014	69.56	70.70	69.23	70.28	5,516,013	+1.02(+1.47%)
Dec 16, 2014	69.39	71.35	69.03	69.26	4,926,342	-0.41(-0.59%)
Dec 15, 2014	69.68	70.72	69.42	69.67	5,718,844	+0.12(+0.17%)
Dec 12, 2014	71.46	71.65	69.47	69.55	7,844,392	-2.06(-2.88%)
Dec 11, 2014	73.63	75.10	71.54	71.61	10,900,743	+0.56(+0.79%)
Dec 10, 2014	71.90	72.20	71.00	71.05	4,117,536	-1.16(-1.61%)
Dec 09, 2014	72.18	72.26	71.53	72.21	3,771,240	-0.62(-0.85%)
Dec 08, 2014	71.97	72.86	71.82	72.83	4,915,069	+0.98(+1.36%)
Dec 05, 2014	72.09	72.21	71.68	71.85	5,787,520	-0.53(-0.73%)
Dec 04, 2014	70.98	72.43	70.84	72.38	6,519,139	+1.25(+1.76%)
Dec 03, 2014	70.28	71.16	70.00	71.13	6,423,309	+0.75(+1.07%)
Dec 02, 2014	68.63	70.77	68.59	70.38	8,413,446	+1.87(+2.73%)
Dec 01, 2014	67.97	68.76	67.60	68.51	4,653,130	+0.39(+0.57%)
Nov 28, 2014	67.73	68.55	67.60	68.12	2,237,833	+0.80(+1.19%)
Nov 26, 2014	67.03	67.32	67.32	67.32	2,372,900	+0.47(+0.70%)
Nov 25, 2014	66.86	67.22	66.75	66.85	4,380,001	-0.08(-0.12%)
Nov 24, 2014	67.61	67.67	66.85	66.93	4,574,094	-0.43(-0.64%)
Nov 21, 2014	67.45	67.50	67.03	67.36	5,892,030	+0.56(+0.84%)
Nov 20, 2014	66.96	67.08	66.56	66.80	2,467,579	-0.41(-0.61%)
Nov 19, 2014	67.66	67.66	66.91	67.21	3,126,033	-0.57(-0.84%)
Nov 18, 2014	67.19	68.00	67.01	67.78	3,705,353	+0.49(+0.73%)
Nov 17, 2014	67.07	67.35	66.94	67.29	3,309,283	-0.04(-0.06%)
Nov 14, 2014	67.68	67.72	67.12	67.33	2,333,268	-0.35(-0.52%)
Nov 13, 2014	67.68	68.16	67.40	67.68	3,292,719	+0.28(+0.42%)
Nov 12, 2014	67.35	67.85	67.02	67.40	4,499,431	-0.45(-0.66%)
Nov 11, 2014	68.35	68.67	67.81	67.85	5,282,598	-0.50(-0.73%)
Nov 10, 2014	66.82	68.42	66.42	68.35	4,406,919	+1.75(+2.63%)
Nov 07, 2014	66.82	66.93	66.25	66.60	3,796,776	-0.36(-0.54%)
Nov 06, 2014	67.03	67.23	66.65	66.96	3,091,816	-0.03(-0.04%)
Nov 05, 2014	67.42	67.61	66.76	66.99	3,073,881	-0.18(-0.27%)
Nov 04, 2014	66.88	67.23	66.45	67.17	4,057,753	+0.63(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.