Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	42.60	43.48	41.57	43.00	971,856	-0.26(-0.61%)
Jan 29, 2015	43.20	43.34	42.34	43.26	606,165	+0.14(+0.32%)
Jan 28, 2015	44.11	44.21	43.01	43.12	553,284	-0.60(-1.37%)
Jan 27, 2015	43.40	44.10	43.19	43.72	617,356	-0.37(-0.84%)
Jan 26, 2015	43.28	44.09	42.89	44.09	689,347	+0.89(+2.05%)
Jan 23, 2015	44.08	44.08	43.11	43.20	778,765	-1.35(-3.04%)
Jan 22, 2015	44.17	44.62	43.75	44.56	620,748	+0.68(+1.55%)
Jan 21, 2015	43.25	43.91	43.16	43.88	556,528	+0.55(+1.27%)
Jan 20, 2015	43.87	44.10	42.92	43.33	832,338	-0.36(-0.83%)
Jan 16, 2015	43.68	43.85	43.10	43.69	1,066,309	+0.01(+0.02%)
Jan 15, 2015	44.61	45.07	43.58	43.68	1,018,900	-0.87(-1.95%)
Jan 14, 2015	44.33	44.83	43.84	44.55	899,722	-0.73(-1.61%)
Jan 13, 2015	45.99	46.44	44.79	45.28	1,193,919	-1.00(-2.16%)
Jan 12, 2015	46.55	46.57	45.36	46.28	817,466	-0.59(-1.26%)
Jan 09, 2015	47.09	47.09	46.46	46.87	752,360	-0.30(-0.63%)
Jan 08, 2015	46.88	47.39	46.60	47.17	1,073,571	+0.60(+1.29%)
Jan 07, 2015	47.26	47.54	46.44	46.57	1,149,929	-0.59(-1.25%)
Jan 06, 2015	47.56	47.70	46.44	47.16	1,105,546	-0.23(-0.49%)
Jan 05, 2015	49.72	49.72	47.27	47.39	1,291,792	-3.05(-6.05%)
Jan 02, 2015	50.47	51.06	49.91	50.45	690,542	+0.14(+0.28%)
Dec 31, 2014	51.00	50.31	50.31	50.31	553,428	-0.77(-1.51%)
Dec 30, 2014	50.69	51.47	50.69	51.08	458,840	+0.14(+0.27%)
Dec 29, 2014	50.21	51.30	50.19	50.94	500,953	+0.73(+1.46%)
Dec 26, 2014	50.21	50.54	50.02	50.21	385,406	+0.32(+0.64%)
Dec 24, 2014	49.67	49.89	49.89	49.89	546,120	+0.16(+0.31%)
Dec 23, 2014	49.08	49.99	49.08	49.73	512,603	+0.76(+1.56%)
Dec 22, 2014	48.77	49.09	48.34	48.97	1,196,824	+0.39(+0.79%)
Dec 19, 2014	48.05	48.71	47.90	48.58	1,415,176	+0.46(+0.96%)
Dec 18, 2014	48.73	48.83	47.30	48.12	1,096,493	+0.12(+0.26%)
Dec 17, 2014	46.93	48.12	46.45	48.00	1,735,628	+1.06(+2.26%)
Dec 16, 2014	46.64	47.73	46.06	46.94	1,539,953	+0.02(+0.05%)
Dec 15, 2014	48.05	48.32	46.84	46.92	1,350,581	-1.07(-2.22%)
Dec 12, 2014	49.12	49.12	47.95	47.98	1,012,428	-1.52(-3.07%)
Dec 11, 2014	50.19	50.19	49.41	49.50	801,689	-0.76(-1.50%)
Dec 10, 2014	51.18	51.60	49.94	50.26	652,355	-1.33(-2.58%)
Dec 09, 2014	51.00	51.84	51.00	51.59	486,316	-0.09(-0.17%)
Dec 08, 2014	52.62	52.62	51.47	51.68	489,483	-1.03(-1.96%)
Dec 05, 2014	52.66	53.24	52.50	52.71	594,854	+0.25(+0.49%)
Dec 04, 2014	52.39	52.75	52.19	52.46	532,648	-0.13(-0.25%)
Dec 03, 2014	51.69	52.79	51.48	52.59	712,432	+1.31(+2.56%)
Dec 02, 2014	51.75	52.10	51.19	51.28	641,654	-0.34(-0.67%)
Dec 01, 2014	51.85	52.29	51.32	51.62	605,157	-0.88(-1.67%)
Nov 28, 2014	53.57	53.57	52.36	52.50	252,236	-1.20(-2.23%)
Nov 26, 2014	53.85	53.70	53.70	53.70	387,911	-0.02(-0.05%)
Nov 25, 2014	53.50	53.97	53.33	53.72	545,729	+0.34(+0.63%)
Nov 24, 2014	53.30	53.45	53.01	53.39	718,619	+0.25(+0.46%)
Nov 21, 2014	52.57	53.21	52.56	53.14	903,758	+1.43(+2.76%)
Nov 20, 2014	51.05	51.76	51.05	51.71	669,368	+0.15(+0.29%)
Nov 19, 2014	52.56	52.65	51.49	51.56	868,468	-1.40(-2.65%)
Nov 18, 2014	53.02	53.33	52.78	52.97	868,843	-0.06(-0.11%)
Nov 17, 2014	52.87	53.31	52.44	53.02	627,600	+0.13(+0.25%)
Nov 14, 2014	52.50	53.00	52.23	52.89	1,076,330	+0.33(+0.62%)
Nov 13, 2014	52.94	53.16	52.48	52.56	656,415	-0.31(-0.59%)
Nov 12, 2014	52.76	53.21	52.64	52.88	590,373	-0.25(-0.46%)
Nov 11, 2014	53.21	53.52	52.75	53.12	647,971	-0.45(-0.84%)
Nov 10, 2014	54.89	55.14	53.34	53.57	1,089,188	-1.38(-2.51%)
Nov 07, 2014	54.75	55.38	54.36	54.95	843,279	+0.59(+1.09%)
Nov 06, 2014	54.20	54.76	54.10	54.36	754,371	+0.07(+0.14%)
Nov 05, 2014	54.30	54.71	53.92	54.29	934,096	-0.13(-0.24%)
Nov 04, 2014	54.21	54.53	53.24	54.42	868,052	+0.03(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.