Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	18.40	19.19	17.52	17.70	3,691,217	-3.33(-15.83%)
Jan 29, 2015	20.30	21.07	20.00	21.03	751,258	+0.80(+3.95%)
Jan 28, 2015	21.42	21.52	20.16	20.23	491,150	-0.97(-4.58%)
Jan 27, 2015	20.74	21.44	20.63	21.20	279,821	+0.14(+0.66%)
Jan 26, 2015	20.70	21.12	20.44	21.06	250,419	+0.33(+1.59%)
Jan 23, 2015	20.61	21.10	20.20	20.73	280,352	+0.15(+0.73%)
Jan 22, 2015	19.68	20.78	19.39	20.58	256,467	+1.03(+5.27%)
Jan 21, 2015	19.88	20.03	19.41	19.55	277,732	-0.37(-1.86%)
Jan 20, 2015	20.15	20.15	19.50	19.92	258,278	-0.19(-0.94%)
Jan 16, 2015	19.50	20.15	19.28	20.11	350,590	+0.55(+2.81%)
Jan 15, 2015	20.88	20.88	19.50	19.56	571,450	-1.30(-6.23%)
Jan 14, 2015	21.32	21.42	20.51	20.86	587,157	-0.78(-3.60%)
Jan 13, 2015	22.28	22.88	21.46	21.64	395,312	-0.38(-1.73%)
Jan 12, 2015	21.94	22.19	21.35	22.02	513,867	+0.15(+0.69%)
Jan 09, 2015	22.13	22.26	21.81	21.87	300,128	-0.37(-1.66%)
Jan 08, 2015	21.73	22.27	21.61	22.24	424,164	+0.74(+3.44%)
Jan 07, 2015	21.36	21.62	21.11	21.50	278,738	+0.37(+1.75%)
Jan 06, 2015	21.96	22.17	20.81	21.13	398,564	-0.86(-3.91%)
Jan 05, 2015	21.50	22.19	21.33	21.99	470,309	+0.38(+1.76%)
Jan 02, 2015	21.93	22.14	21.41	21.61	441,512	-0.09(-0.41%)
Dec 31, 2014	21.61	21.70	21.70	21.70	478,300	+0.15(+0.70%)
Dec 30, 2014	21.51	21.84	21.30	21.55	256,016	-0.07(-0.32%)
Dec 29, 2014	21.32	21.76	21.32	21.62	508,960	+0.30(+1.41%)
Dec 26, 2014	21.11	21.49	21.04	21.32	140,634	+0.38(+1.81%)
Dec 24, 2014	21.08	20.94	20.94	20.94	125,700	-0.05(-0.24%)
Dec 23, 2014	21.64	21.64	20.79	20.99	435,895	-0.63(-2.91%)
Dec 22, 2014	21.33	21.64	20.81	21.62	503,826	+0.35(+1.65%)
Dec 19, 2014	22.03	22.13	20.50	21.27	1,305,400	-0.80(-3.65%)
Dec 18, 2014	22.24	22.37	21.92	22.07	496,525	+0.20(+0.94%)
Dec 17, 2014	21.39	22.10	21.01	21.87	416,773	+0.50(+2.34%)
Dec 16, 2014	21.38	21.92	21.17	21.37	444,470	-0.02(-0.09%)
Dec 15, 2014	21.13	21.81	21.13	21.39	603,926	+0.29(+1.37%)
Dec 12, 2014	19.98	21.37	19.97	21.10	643,386	+0.81(+3.99%)
Dec 11, 2014	19.57	20.64	19.41	20.29	438,485	+0.88(+4.53%)
Dec 10, 2014	19.85	20.29	19.28	19.41	373,249	-0.54(-2.71%)
Dec 09, 2014	19.96	20.00	19.45	19.95	342,050	-0.28(-1.38%)
Dec 08, 2014	20.45	20.84	20.16	20.23	407,247	-0.34(-1.65%)
Dec 05, 2014	20.60	20.97	20.42	20.57	223,702	-0.01(-0.05%)
Dec 04, 2014	20.56	20.79	20.35	20.58	303,106	-0.02(-0.10%)
Dec 03, 2014	20.37	20.76	20.14	20.60	428,553	+0.17(+0.83%)
Dec 02, 2014	20.50	22.06	20.02	20.43	480,522	-0.12(-0.58%)
Dec 01, 2014	21.16	21.51	20.55	20.55	594,623	-0.75(-3.52%)
Nov 28, 2014	21.44	22.32	21.25	21.30	269,545	-0.11(-0.51%)
Nov 26, 2014	21.47	21.41	21.41	21.41	318,600	-0.02(-0.09%)
Nov 25, 2014	21.97	22.21	21.37	21.43	366,849	-0.47(-2.15%)
Nov 24, 2014	21.85	22.26	21.82	21.90	361,101	+0.21(+0.97%)
Nov 21, 2014	22.72	22.82	21.55	21.69	476,151	-0.69(-3.08%)
Nov 20, 2014	21.70	22.46	21.70	22.38	420,197	+0.63(+2.90%)
Nov 19, 2014	21.37	21.80	20.98	21.75	493,253	+0.73(+3.47%)
Nov 18, 2014	20.94	21.28	20.79	21.02	451,090	+0.10(+0.48%)
Nov 17, 2014	21.66	21.86	20.85	20.92	499,596	-0.75(-3.46%)
Nov 14, 2014	21.13	21.80	20.90	21.67	452,081	+0.52(+2.46%)
Nov 13, 2014	21.50	21.80	21.13	21.15	341,838	-0.31(-1.44%)
Nov 12, 2014	20.73	21.49	20.73	21.46	445,878	+0.55(+2.65%)
Nov 11, 2014	20.65	21.02	20.48	20.91	215,183	+0.28(+1.33%)
Nov 10, 2014	20.82	21.00	20.33	20.63	379,206	-0.24(-1.15%)
Nov 07, 2014	20.98	21.02	20.51	20.87	641,205	-0.16(-0.76%)
Nov 06, 2014	21.01	21.50	20.82	21.03	676,288	-0.01(-0.05%)
Nov 05, 2014	20.83	21.24	20.77	21.04	640,254	+0.31(+1.50%)
Nov 04, 2014	21.15	21.29	20.58	20.73	520,214	-0.48(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.