Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	14.67	14.67	14.67	14.67	149	+0.07(+0.47%)
Jan 28, 2016	14.62	14.62	14.59	14.60	2,653	+0.01(+0.05%)
Jan 27, 2016	14.58	14.59	14.58	14.59	2,649	+0.01(+0.05%)
Jan 26, 2016	14.55	14.59	14.55	14.59	739	+0.02(+0.11%)
Jan 25, 2016	14.59	14.59	14.53	14.57	3,800	+0.02(+0.13%)
Jan 22, 2016	14.55	14.56	14.54	14.55	11,042	+0.00(+0.02%)
Jan 21, 2016	14.57	14.57	14.51	14.55	31,410	-0.02(-0.10%)
Jan 20, 2016	14.56	14.56	14.56	14.56	1,848	+0.02(+0.14%)
Jan 19, 2016	14.55	14.56	14.54	14.54	1,130	-0.02(-0.14%)
Jan 15, 2016	14.59	14.56	14.56	14.56	654	+0.03(+0.21%)
Jan 14, 2016	14.54	14.54	14.53	14.53	2,399	-0.03(-0.21%)
Jan 13, 2016	14.54	14.56	14.54	14.56	485	+0.03(+0.21%)
Jan 12, 2016	14.54	14.54	14.53	14.53	2,545	-0.03(-0.20%)
Jan 11, 2016	14.56	14.56	14.56	14.56	448	-0.03(-0.22%)
Jan 08, 2016	14.58	14.59	14.58	14.59	1,353	+0.05(+0.36%)
Jan 07, 2016	14.55	14.55	14.54	14.54	2,560	-0.00(-0.03%)
Jan 06, 2016	14.55	14.55	14.54	14.54	12,974	+0.01(+0.09%)
Jan 05, 2016	14.53	14.53	14.53	14.53	431	+0.02(+0.11%)
Jan 04, 2016	14.55	14.55	14.52	14.52	31,823	-0.14(-0.94%)
Dec 31, 2015	14.55	14.65	14.65	14.65	35,862	+0.17(+1.17%)
Dec 28, 2015	14.52	14.48	14.48	14.48	2,357	+0.00(+0.00%)
Dec 24, 2015	14.48	14.48	14.48	14.48	50,553	+0.05(+0.32%)
Dec 23, 2015	14.46	14.46	14.44	14.44	10,689	-0.01(-0.08%)
Dec 22, 2015	14.44	14.45	14.42	14.45	13,929	-0.02(-0.16%)
Dec 21, 2015	14.45	14.47	14.45	14.47	2,561	-0.02(-0.12%)
Dec 18, 2015	14.49	14.49	14.49	14.49	588	+0.07(+0.46%)
Dec 17, 2015	14.43	14.43	14.43	14.43	340	+0.03(+0.18%)
Dec 16, 2015	14.43	14.43	14.40	14.40	1,825	-0.04(-0.27%)
Dec 15, 2015	14.47	14.47	14.44	14.44	5,308	-0.04(-0.26%)
Dec 14, 2015	14.48	14.48	14.48	14.48	667	-0.06(-0.42%)
Dec 11, 2015	14.52	14.54	14.52	14.54	1,308	+0.05(+0.32%)
Dec 10, 2015	14.49	14.49	14.49	14.49	487	-0.03(-0.21%)
Dec 08, 2015	14.52	14.52	14.52	14.52	107	-0.02(-0.16%)
Dec 07, 2015	14.55	14.55	14.55	14.55	529	-0.02(-0.16%)
Dec 04, 2015	14.57	14.57	14.57	14.57	942	+0.05(+0.33%)
Dec 03, 2015	14.52	14.52	14.52	14.52	2,344	-0.06(-0.39%)
Dec 02, 2015	14.61	14.61	14.58	14.58	2,542	-0.04(-0.30%)
Dec 01, 2015	14.63	14.63	14.62	14.62	4,848	+0.03(+0.21%)
Nov 30, 2015	14.58	14.59	14.58	14.59	7,765	-0.03(-0.21%)
Nov 27, 2015	14.61	14.62	14.61	14.62	1,872	+0.03(+0.21%)
Nov 25, 2015	14.58	14.59	14.59	14.59	916	+0.01(+0.05%)
Nov 24, 2015	14.58	14.58	14.58	14.58	234	+0.02(+0.16%)
Nov 23, 2015	14.55	14.56	14.55	14.56	4,039	+0.02(+0.11%)
Nov 20, 2015	14.55	14.55	14.55	14.55	242,668	+0.03(+0.21%)
Nov 18, 2015	14.52	14.52	14.52	14.52	1,047	+0.00(+0.00%)
Nov 17, 2015	14.52	14.52	14.52	14.52	671	-0.01(-0.05%)
Nov 16, 2015	14.52	14.52	14.52	14.52	536	+0.01(+0.05%)
Nov 13, 2015	14.51	14.52	14.50	14.52	7,110	-0.01(-0.05%)
Nov 10, 2015	14.51	14.52	14.51	14.52	36	+0.02(+0.12%)
Nov 09, 2015	14.51	14.51	14.51	14.51	771	+0.03(+0.20%)
Nov 06, 2015	14.48	14.48	14.48	14.48	2,107	-0.06(-0.42%)
Nov 05, 2015	14.54	14.54	14.54	14.54	826	-0.02(-0.11%)
Nov 04, 2015	14.55	14.55	14.55	14.55	175	-0.05(-0.31%)
Nov 03, 2015	14.60	14.60	14.60	14.60	6,478	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.