Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2016 | 0.0117 | 0.0124 | 0.0114 | 0.0119 | 90,991,376 | +0.00(+2.86%) |
Jan 28, 2016 | 0.0114 | 0.0121 | 0.0111 | 0.0115 | 89,010,720 | +0.00(+2.34%) |
Jan 27, 2016 | 0.0112 | 0.0117 | 0.0107 | 0.0113 | 147,777,712 | +0.00(+1.79%) |
Jan 26, 2016 | 0.0128 | 0.0134 | 0.0102 | 0.0111 | 327,006,976 | -0.00(-9.68%) |
Jan 25, 2016 | 0.0164 | 0.0172 | 0.0122 | 0.0123 | 237,802,352 | -0.01(-32.36%) |
Jan 22, 2016 | 0.0177 | 0.0183 | 0.0172 | 0.0181 | 31,814,900 | +0.00(+4.17%) |
Jan 21, 2016 | 0.0174 | 0.0181 | 0.0168 | 0.0174 | 58,772,300 | +0.00(+0.38%) |
Jan 20, 2016 | 0.0181 | 0.0181 | 0.0163 | 0.0173 | 62,446,868 | -0.00(-3.66%) |
Jan 19, 2016 | 0.0186 | 0.0194 | 0.0178 | 0.0180 | 45,768,700 | -0.00(-2.15%) |
Jan 15, 2016 | 0.0191 | 0.0184 | 0.0184 | 0.0184 | 78,467,656 | -0.00(-7.92%) |
Jan 14, 2016 | 0.0188 | 0.0200 | 0.0179 | 0.0200 | 25,676,158 | +0.00(+6.32%) |
Jan 13, 2016 | 0.0213 | 0.0214 | 0.0179 | 0.0188 | 41,346,932 | -0.00(-11.76%) |
Jan 12, 2016 | 0.0207 | 0.0214 | 0.0202 | 0.0213 | 30,394,230 | +0.00(+3.86%) |
Jan 11, 2016 | 0.0216 | 0.0219 | 0.0194 | 0.0205 | 43,620,700 | -0.00(-5.18%) |
Jan 08, 2016 | 0.0218 | 0.0228 | 0.0210 | 0.0216 | 21,158,046 | -0.00(-0.61%) |
Jan 07, 2016 | 0.0237 | 0.0237 | 0.0215 | 0.0218 | 32,709,116 | -0.00(-9.34%) |
Jan 06, 2016 | 0.0236 | 0.0249 | 0.0234 | 0.0240 | 23,318,790 | +0.00(+0.83%) |
Jan 05, 2016 | 0.0238 | 0.0243 | 0.0231 | 0.0238 | 27,119,282 | +0.00(+1.98%) |
Jan 04, 2016 | 0.0232 | 0.0236 | 0.0224 | 0.0233 | 33,182,472 | +0.00(+2.02%) |
Dec 31, 2015 | 0.0247 | 0.0229 | 0.0229 | 0.0229 | 49,671,904 | -0.00(-5.45%) |
Dec 30, 2015 | 0.0225 | 0.0247 | 0.0224 | 0.0242 | 58,291,208 | +0.00(+7.31%) |
Dec 29, 2015 | 0.0241 | 0.0246 | 0.0223 | 0.0225 | 47,773,480 | -0.00(-4.74%) |
Dec 28, 2015 | 0.0242 | 0.0251 | 0.0235 | 0.0237 | 43,925,196 | +0.00(+0.00%) |
Dec 24, 2015 | 0.0243 | 0.0237 | 0.0237 | 0.0237 | 23,151,902 | -0.00(-2.45%) |
Dec 23, 2015 | 0.0250 | 0.0250 | 0.0241 | 0.0243 | 45,299,596 | -0.00(-2.13%) |
Dec 22, 2015 | 0.0247 | 0.0259 | 0.0245 | 0.0248 | 33,007,694 | +0.00(+0.00%) |
Dec 21, 2015 | 0.0253 | 0.0263 | 0.0245 | 0.0248 | 54,531,680 | -0.00(-2.08%) |
Dec 18, 2015 | 0.0268 | 0.0276 | 0.0252 | 0.0253 | 44,576,668 | -0.00(-5.42%) |
Dec 17, 2015 | 0.0283 | 0.0286 | 0.0266 | 0.0268 | 18,774,736 | -0.00(-4.02%) |
Dec 16, 2015 | 0.0283 | 0.0287 | 0.0272 | 0.0279 | 36,098,156 | -0.00(-0.70%) |
Dec 15, 2015 | 0.0279 | 0.0285 | 0.0276 | 0.0281 | 11,151,601 | +0.00(+1.43%) |
Dec 14, 2015 | 0.0288 | 0.0294 | 0.0275 | 0.0277 | 19,175,874 | -0.00(-4.11%) |
Dec 11, 2015 | 0.0294 | 0.0300 | 0.0287 | 0.0289 | 14,728,767 | -0.00(-3.74%) |
Dec 10, 2015 | 0.0305 | 0.0305 | 0.0298 | 0.0300 | 11,447,902 | -0.00(-1.30%) |
Dec 09, 2015 | 0.0303 | 0.0307 | 0.0298 | 0.0304 | 13,158,352 | +0.00(+1.10%) |
Dec 08, 2015 | 0.0298 | 0.0304 | 0.0297 | 0.0301 | 8,466,678 | +0.00(+0.00%) |
Dec 07, 2015 | 0.0314 | 0.0315 | 0.0299 | 0.0301 | 13,427,800 | -0.00(-4.80%) |
Dec 04, 2015 | 0.0316 | 0.0323 | 0.0311 | 0.0316 | 15,395,105 | -0.00(-0.42%) |
Dec 03, 2015 | 0.0328 | 0.0330 | 0.0313 | 0.0317 | 17,822,868 | -0.00(-3.41%) |
Dec 02, 2015 | 0.0331 | 0.0338 | 0.0326 | 0.0328 | 18,460,076 | -0.00(-0.60%) |
Dec 01, 2015 | 0.0323 | 0.0333 | 0.0318 | 0.0330 | 23,871,188 | +0.00(+2.66%) |
Nov 30, 2015 | 0.0330 | 0.0332 | 0.0314 | 0.0322 | 26,242,818 | -0.00(-2.20%) |
Nov 27, 2015 | 0.0331 | 0.0334 | 0.0325 | 0.0329 | 8,033,528 | -0.00(-1.19%) |
Nov 25, 2015 | 0.0313 | 0.0333 | 0.0333 | 0.0333 | 40,007,580 | +0.00(+6.09%) |
Nov 24, 2015 | 0.0312 | 0.0316 | 0.0304 | 0.0314 | 16,270,356 | +0.00(+1.49%) |
Nov 23, 2015 | 0.0305 | 0.0316 | 0.0301 | 0.0309 | 17,421,730 | +0.00(+0.86%) |
Nov 20, 2015 | 0.0299 | 0.0307 | 0.0298 | 0.0306 | 24,839,442 | +0.00(+3.10%) |
Nov 19, 2015 | 0.0293 | 0.0303 | 0.0287 | 0.0297 | 34,350,688 | +0.00(+0.22%) |
Nov 18, 2015 | 0.0282 | 0.0297 | 0.0281 | 0.0297 | 24,995,558 | +0.00(+4.89%) |
Nov 17, 2015 | 0.0288 | 0.0292 | 0.0281 | 0.0283 | 17,053,364 | -0.00(-2.28%) |
Nov 16, 2015 | 0.0286 | 0.0292 | 0.0283 | 0.0289 | 44,178,412 | +0.00(+1.15%) |
Nov 13, 2015 | 0.0267 | 0.0300 | 0.0267 | 0.0286 | 44,177,196 | +0.00(+5.85%) |
Nov 12, 2015 | 0.0276 | 0.0278 | 0.0267 | 0.0270 | 23,847,370 | -0.00(-3.07%) |
Nov 11, 2015 | 0.0290 | 0.0292 | 0.0274 | 0.0279 | 36,702,288 | -0.00(-4.30%) |
Nov 10, 2015 | 0.0294 | 0.0298 | 0.0273 | 0.0291 | 91,407,832 | -0.00(-1.12%) |
Nov 09, 2015 | 0.0327 | 0.0329 | 0.0293 | 0.0295 | 50,348,560 | -0.00(-10.60%) |
Nov 06, 2015 | 0.0338 | 0.0338 | 0.0316 | 0.0330 | 53,926,180 | -0.00(-5.12%) |
Nov 05, 2015 | 0.0343 | 0.0350 | 0.0330 | 0.0347 | 51,904,712 | +0.00(+1.35%) |
Nov 04, 2015 | 0.0346 | 0.0356 | 0.0341 | 0.0343 | 19,808,076 | -0.00(-0.76%) |
Nov 03, 2015 | 0.0334 | 0.0351 | 0.0331 | 0.0345 | 41,463,752 | +0.00(+3.35%) |