Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	43.86	43.92	43.78	43.90	1,278,183	+0.13(+0.30%)
Jan 28, 2016	43.69	43.80	43.69	43.77	238,943	+0.07(+0.17%)
Jan 27, 2016	43.71	43.78	43.69	43.69	257,072	-0.06(-0.13%)
Jan 26, 2016	43.73	43.79	43.72	43.75	324,059	-0.01(-0.02%)
Jan 25, 2016	43.72	43.76	43.69	43.76	429,912	+0.04(+0.09%)
Jan 22, 2016	43.64	43.72	43.64	43.72	318,227	+0.03(+0.08%)
Jan 21, 2016	43.70	43.77	43.67	43.69	216,414	-0.02(-0.06%)
Jan 20, 2016	43.73	43.77	43.64	43.71	381,434	+0.06(+0.13%)
Jan 19, 2016	43.68	43.71	43.60	43.65	1,578,725	-0.05(-0.11%)
Jan 15, 2016	43.55	43.70	43.70	43.70	166,798	+0.03(+0.08%)
Jan 14, 2016	43.62	43.69	43.60	43.67	1,035,301	+0.05(+0.11%)
Jan 13, 2016	43.50	43.67	43.50	43.62	224,056	+0.05(+0.11%)
Jan 12, 2016	43.55	43.65	43.52	43.57	390,968	+0.01(+0.02%)
Jan 11, 2016	43.55	43.62	43.54	43.56	203,952	-0.07(-0.15%)
Jan 08, 2016	43.54	43.64	43.54	43.63	218,258	+0.03(+0.08%)
Jan 07, 2016	43.53	43.61	43.49	43.60	393,899	+0.06(+0.13%)
Jan 06, 2016	43.44	43.54	43.44	43.54	498,060	+0.10(+0.23%)
Jan 05, 2016	43.41	43.48	43.37	43.44	372,846	+0.08(+0.19%)
Jan 04, 2016	43.44	43.49	43.36	43.36	195,721	-0.01(-0.02%)
Dec 31, 2015	43.37	43.36	43.36	43.36	261,503	+0.10(+0.23%)
Dec 30, 2015	43.26	43.32	43.21	43.27	250,793	-0.01(-0.02%)
Dec 29, 2015	43.35	43.36	43.25	43.27	341,841	-0.07(-0.15%)
Dec 28, 2015	43.25	43.36	43.25	43.34	211,833	+0.04(+0.09%)
Dec 24, 2015	43.21	43.30	43.30	43.30	122,910	+0.02(+0.06%)
Dec 23, 2015	43.28	43.36	43.23	43.27	1,341,220	-0.07(-0.16%)
Dec 22, 2015	43.38	43.41	43.32	43.35	207,831	-0.07(-0.17%)
Dec 21, 2015	43.36	43.43	43.33	43.42	122,908	+0.02(+0.04%)
Dec 18, 2015	43.31	43.41	43.29	43.40	429,978	+0.03(+0.08%)
Dec 17, 2015	43.29	43.40	43.21	43.37	613,741	+0.12(+0.28%)
Dec 16, 2015	43.25	43.32	43.20	43.25	173,985	-0.02(-0.06%)
Dec 15, 2015	43.19	43.29	43.18	43.27	293,637	-0.06(-0.13%)
Dec 14, 2015	43.30	43.39	43.28	43.33	931,031	-0.02(-0.06%)
Dec 11, 2015	43.40	43.46	43.35	43.35	433,398	-0.01(-0.02%)
Dec 10, 2015	43.35	43.42	43.30	43.36	404,945	-0.07(-0.15%)
Dec 09, 2015	43.34	43.44	43.34	43.43	675,103	-0.03(-0.08%)
Dec 08, 2015	43.42	43.46	43.37	43.46	391,974	+0.02(+0.06%)
Dec 07, 2015	43.30	43.44	43.30	43.44	260,872	+0.12(+0.28%)
Dec 04, 2015	43.29	43.35	43.26	43.31	360,405	+0.07(+0.15%)
Dec 03, 2015	43.30	43.34	43.17	43.25	202,830	-0.15(-0.34%)
Dec 02, 2015	43.39	43.43	43.35	43.39	457,160	+0.01(+0.02%)
Dec 01, 2015	43.31	43.44	43.29	43.39	220,129	+0.07(+0.15%)
Nov 30, 2015	43.26	43.34	43.26	43.32	652,343	+0.05(+0.11%)
Nov 27, 2015	43.26	43.33	43.26	43.27	146,831	+0.01(+0.02%)
Nov 25, 2015	43.30	43.26	43.26	43.26	216,393	-0.02(-0.06%)
Nov 24, 2015	43.25	43.32	43.23	43.29	178,820	-0.01(-0.02%)
Nov 23, 2015	43.23	43.31	43.21	43.29	210,233	+0.00(+0.00%)
Nov 20, 2015	43.30	43.35	43.26	43.29	154,137	-0.04(-0.09%)
Nov 19, 2015	43.27	43.35	43.27	43.34	277,311	+0.03(+0.08%)
Nov 18, 2015	43.21	43.32	43.21	43.30	284,836	+0.03(+0.08%)
Nov 17, 2015	43.19	43.31	43.19	43.27	207,138	-0.02(-0.06%)
Nov 16, 2015	43.27	43.34	43.23	43.29	528,571	+0.06(+0.13%)
Nov 13, 2015	43.19	43.28	43.19	43.24	267,622	+0.06(+0.13%)
Nov 12, 2015	43.16	43.24	43.16	43.18	128,196	-0.01(-0.02%)
Nov 11, 2015	43.18	43.23	43.13	43.19	163,974	+0.01(+0.02%)
Nov 10, 2015	43.19	43.22	43.12	43.18	366,841	-0.02(-0.04%)
Nov 09, 2015	43.20	43.25	43.16	43.20	773,457	-0.02(-0.04%)
Nov 06, 2015	43.25	43.26	43.20	43.21	215,286	-0.11(-0.26%)
Nov 05, 2015	43.36	43.37	43.29	43.33	583,425	-0.08(-0.19%)
Nov 04, 2015	43.43	43.45	43.34	43.41	263,353	+0.02(+0.04%)
Nov 03, 2015	43.42	43.47	43.38	43.39	283,680	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.