Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	11.24	11.96	11.10	11.88	1,480,413	+0.58(+5.13%)
Jan 28, 2016	11.99	12.31	11.22	11.30	1,206,697	-0.63(-5.28%)
Jan 27, 2016	12.10	12.34	11.74	11.93	1,386,693	-0.23(-1.89%)
Jan 26, 2016	12.48	12.55	11.75	12.16	1,793,102	+0.08(+0.66%)
Jan 25, 2016	12.03	12.95	11.81	12.08	1,807,313	-0.03(-0.25%)
Jan 22, 2016	12.67	12.89	12.01	12.11	2,668,953	+0.14(+1.17%)
Jan 21, 2016	13.49	13.49	11.70	11.97	3,011,866	-1.29(-9.73%)
Jan 20, 2016	13.00	13.50	12.05	13.26	3,033,183	-0.18(-1.34%)
Jan 19, 2016	14.39	14.75	12.50	13.44	5,459,781	-0.84(-5.88%)
Jan 15, 2016	15.00	14.28	14.28	14.28	17,601,700	-17.35(-54.85%)
Jan 14, 2016	32.28	33.50	29.05	31.63	3,701,600	-0.39(-1.22%)
Jan 13, 2016	34.23	34.32	31.38	32.02	1,345,035	-1.97(-5.80%)
Jan 12, 2016	34.92	35.83	32.61	33.99	1,382,352	-0.42(-1.22%)
Jan 11, 2016	36.12	36.24	33.36	34.41	1,422,274	-1.52(-4.23%)
Jan 08, 2016	36.57	37.17	35.71	35.93	944,804	-0.28(-0.77%)
Jan 07, 2016	35.98	37.48	35.35	36.21	957,416	-0.51(-1.39%)
Jan 06, 2016	37.10	37.80	36.30	36.72	1,095,617	-0.88(-2.34%)
Jan 05, 2016	38.20	38.63	37.41	37.60	581,310	-0.47(-1.23%)
Jan 04, 2016	37.85	38.80	37.33	38.07	882,428	-0.51(-1.32%)
Dec 31, 2015	38.55	38.58	38.58	38.58	780,400	-0.09(-0.23%)
Dec 30, 2015	39.50	41.00	38.54	38.67	1,254,817	-0.45(-1.15%)
Dec 29, 2015	37.81	39.44	37.71	39.12	920,495	+1.55(+4.13%)
Dec 28, 2015	38.31	38.49	37.05	37.57	700,580	-0.88(-2.29%)
Dec 24, 2015	38.35	38.45	38.45	38.45	298,900	+0.01(+0.03%)
Dec 23, 2015	37.48	38.50	37.25	38.44	648,970	+1.22(+3.28%)
Dec 22, 2015	37.92	38.20	36.75	37.22	693,915	-0.63(-1.66%)
Dec 21, 2015	38.02	38.14	37.20	37.85	1,026,674	+0.31(+0.83%)
Dec 18, 2015	35.61	38.85	35.33	37.54	2,346,480	+1.71(+4.77%)
Dec 17, 2015	38.20	38.24	35.13	35.83	1,183,559	-1.37(-3.68%)
Dec 16, 2015	36.80	37.45	35.87	37.20	1,176,849	+0.63(+1.72%)
Dec 15, 2015	35.38	36.88	35.27	36.57	797,138	+1.58(+4.52%)
Dec 14, 2015	35.04	35.90	33.91	34.99	1,181,443	-0.27(-0.77%)
Dec 11, 2015	36.64	36.90	35.12	35.26	997,320	-1.76(-4.75%)
Dec 10, 2015	36.34	37.13	35.68	37.02	569,500	+0.61(+1.68%)
Dec 09, 2015	36.79	37.00	35.86	36.41	648,154	-0.39(-1.06%)
Dec 08, 2015	35.29	37.00	35.00	36.80	986,156	+1.09(+3.05%)
Dec 07, 2015	37.00	37.10	34.84	35.71	1,164,702	-1.34(-3.62%)
Dec 04, 2015	36.45	37.11	35.73	37.05	1,086,531	+0.77(+2.12%)
Dec 03, 2015	37.06	37.67	35.66	36.28	1,088,888	-0.91(-2.45%)
Dec 02, 2015	36.72	38.09	36.46	37.19	1,083,614	+0.27(+0.73%)
Dec 01, 2015	36.78	37.15	35.93	36.92	1,127,958	+0.16(+0.44%)
Nov 30, 2015	37.77	38.38	36.00	36.76	1,900,181	-0.64(-1.71%)
Nov 27, 2015	37.49	38.19	37.04	37.40	1,007,848	-0.09(-0.24%)
Nov 25, 2015	37.13	37.49	37.49	37.49	3,568,400	+0.17(+0.46%)
Nov 24, 2015	37.35	38.09	34.78	37.32	4,790,359	+0.27(+0.73%)
Nov 23, 2015	35.16	38.08	34.00	37.05	5,106,142	+3.69(+11.06%)
Nov 20, 2015	31.86	34.96	31.33	33.36	10,213,445	+7.29(+27.96%)
Nov 19, 2015	27.85	28.20	25.10	26.07	1,940,373	-1.65(-5.95%)
Nov 18, 2015	27.27	29.12	27.12	27.72	2,317,489	+0.42(+1.54%)
Nov 17, 2015	26.74	27.80	26.19	27.30	1,877,510	+1.36(+5.24%)
Nov 16, 2015	25.60	26.14	24.93	25.94	988,588	+0.11(+0.43%)
Nov 13, 2015	24.78	25.97	24.30	25.83	1,100,749	+0.96(+3.86%)
Nov 12, 2015	25.56	25.88	24.82	24.87	690,158	-0.94(-3.64%)
Nov 11, 2015	26.27	26.48	25.71	25.81	770,722	-0.48(-1.83%)
Nov 10, 2015	26.16	26.64	25.70	26.29	874,570	+0.04(+0.15%)
Nov 09, 2015	24.73	26.55	24.58	26.25	1,224,486	+1.37(+5.51%)
Nov 06, 2015	24.19	25.00	23.26	24.88	1,218,947	+0.60(+2.47%)
Nov 05, 2015	24.76	25.00	23.09	24.28	1,668,184	-0.79(-3.15%)
Nov 04, 2015	25.62	25.99	24.62	25.07	1,387,662	-0.62(-2.41%)
Nov 03, 2015	25.48	26.23	25.08	25.69	1,186,456	+0.03(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.