Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	36.03	37.19	35.93	37.14	619,421	+1.23(+3.42%)
Jan 28, 2016	35.80	36.58	35.56	35.92	390,529	+0.62(+1.75%)
Jan 27, 2016	35.48	36.19	35.14	35.30	493,529	-0.15(-0.42%)
Jan 26, 2016	34.68	36.01	34.68	35.45	445,327	+0.86(+2.50%)
Jan 25, 2016	35.77	35.84	34.51	34.58	461,107	-1.31(-3.64%)
Jan 22, 2016	34.99	35.91	34.72	35.89	882,963	+1.24(+3.59%)
Jan 21, 2016	35.26	35.57	34.60	34.65	765,082	-0.80(-2.27%)
Jan 20, 2016	35.70	36.60	34.16	35.45	1,308,224	-1.16(-3.18%)
Jan 19, 2016	38.04	38.70	36.60	36.61	609,144	-1.87(-4.86%)
Jan 15, 2016	37.96	38.49	38.49	38.49	575,302	-0.73(-1.87%)
Jan 14, 2016	39.47	39.74	38.56	39.22	298,815	+0.16(+0.41%)
Jan 13, 2016	40.39	40.71	38.71	39.06	387,000	-1.11(-2.77%)
Jan 12, 2016	41.17	41.17	39.48	40.17	316,938	+0.10(+0.24%)
Jan 11, 2016	40.07	40.43	39.97	40.07	318,960	+0.07(+0.18%)
Jan 08, 2016	41.12	41.34	39.91	40.00	310,188	-0.95(-2.33%)
Jan 07, 2016	41.04	41.46	40.82	40.96	514,156	-0.76(-1.82%)
Jan 06, 2016	41.20	41.88	40.97	41.72	418,020	-0.23(-0.55%)
Jan 05, 2016	41.91	42.06	41.47	41.94	296,598	+0.23(+0.55%)
Jan 04, 2016	42.01	42.32	41.37	41.72	398,488	-1.10(-2.58%)
Dec 31, 2015	43.32	42.82	42.82	42.82	212,579	-0.57(-1.32%)
Dec 30, 2015	43.93	43.93	43.35	43.39	147,686	-0.61(-1.38%)
Dec 29, 2015	43.72	44.03	43.36	44.00	200,640	+0.52(+1.20%)
Dec 28, 2015	43.21	43.63	42.82	43.48	196,621	+0.00(+0.00%)
Dec 24, 2015	43.40	43.48	43.48	43.48	94,278	+0.07(+0.16%)
Dec 23, 2015	43.26	43.47	42.84	43.41	200,952	+0.40(+0.92%)
Dec 22, 2015	43.20	43.50	42.28	43.01	245,287	+0.16(+0.37%)
Dec 21, 2015	43.15	43.68	42.38	42.85	428,811	-0.31(-0.72%)
Dec 18, 2015	43.23	43.62	42.47	43.16	2,772,115	-0.34(-0.79%)
Dec 17, 2015	44.47	44.50	43.37	43.51	378,037	-0.74(-1.68%)
Dec 16, 2015	43.81	44.45	43.10	44.25	403,906	+0.74(+1.70%)
Dec 15, 2015	42.95	43.60	42.89	43.51	368,176	+1.05(+2.47%)
Dec 14, 2015	42.57	43.02	41.96	42.46	319,957	+0.01(+0.02%)
Dec 11, 2015	42.41	42.90	42.06	42.45	337,925	-0.97(-2.24%)
Dec 10, 2015	43.22	43.79	42.88	43.42	248,047	+0.17(+0.39%)
Dec 09, 2015	44.49	44.91	43.05	43.25	512,701	-1.41(-3.16%)
Dec 08, 2015	44.92	45.99	44.49	44.66	311,396	-0.52(-1.15%)
Dec 07, 2015	46.16	46.87	44.81	45.18	453,430	-0.96(-2.08%)
Dec 04, 2015	45.23	46.20	45.22	46.15	367,177	+0.95(+2.11%)
Dec 03, 2015	46.04	46.27	45.14	45.19	394,857	-0.52(-1.14%)
Dec 02, 2015	46.61	46.89	45.68	45.71	306,698	-0.80(-1.73%)
Dec 01, 2015	46.54	46.69	46.00	46.52	182,722	+0.07(+0.15%)
Nov 30, 2015	46.51	46.60	46.15	46.45	169,919	+0.11(+0.23%)
Nov 27, 2015	46.30	46.46	45.79	46.34	83,636	+0.05(+0.11%)
Nov 25, 2015	46.20	46.29	46.29	46.29	140,397	+0.22(+0.48%)
Nov 24, 2015	45.46	46.14	45.32	46.07	159,102	+0.32(+0.69%)
Nov 23, 2015	45.86	46.22	45.71	45.75	181,946	-0.06(-0.13%)
Nov 20, 2015	45.73	46.01	45.12	45.81	198,725	+0.38(+0.84%)
Nov 19, 2015	45.85	46.01	45.31	45.43	188,435	-0.33(-0.71%)
Nov 18, 2015	45.25	45.89	44.82	45.76	263,332	+0.70(+1.55%)
Nov 17, 2015	44.90	45.16	44.46	45.06	810,621	+0.36(+0.81%)
Nov 16, 2015	44.43	44.80	43.87	44.70	267,646	+0.28(+0.64%)
Nov 13, 2015	44.68	45.36	44.31	44.42	242,694	-0.63(-1.39%)
Nov 12, 2015	45.72	46.72	45.01	45.04	311,564	-0.96(-2.09%)
Nov 11, 2015	46.93	46.99	45.83	46.00	233,291	-0.57(-1.23%)
Nov 10, 2015	46.67	47.04	46.15	46.58	242,119	-0.19(-0.42%)
Nov 09, 2015	47.30	47.57	46.40	46.77	361,343	-0.43(-0.92%)
Nov 06, 2015	46.84	47.99	46.84	47.20	409,579	+1.03(+2.23%)
Nov 05, 2015	45.88	46.70	45.58	46.17	576,170	+0.48(+1.06%)
Nov 04, 2015	45.91	45.95	45.49	45.69	403,664	-0.08(-0.17%)
Nov 03, 2015	45.40	45.96	45.06	45.77	407,371	+0.35(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.