Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	44.27	45.40	44.12	45.40	13,458,810	+1.42(+3.24%)
Jan 28, 2016	44.22	44.45	43.55	43.98	15,143,165	+0.14(+0.31%)
Jan 27, 2016	44.63	45.03	43.79	43.84	18,868,312	-1.10(-2.45%)
Jan 26, 2016	45.20	45.53	44.69	44.94	14,686,898	+0.44(+0.99%)
Jan 25, 2016	45.16	45.39	44.47	44.50	12,722,235	-0.80(-1.76%)
Jan 22, 2016	45.30	45.76	44.74	45.30	11,873,671	+0.84(+1.88%)
Jan 21, 2016	44.30	45.11	44.25	44.46	10,308,588	+0.21(+0.47%)
Jan 20, 2016	43.82	44.79	43.00	44.25	20,174,848	-0.89(-1.98%)
Jan 19, 2016	45.44	45.89	44.89	45.14	12,673,964	+0.06(+0.12%)
Jan 15, 2016	44.56	45.09	45.09	45.09	14,547,769	-0.97(-2.11%)
Jan 14, 2016	45.64	46.48	45.32	46.06	11,343,999	+0.51(+1.11%)
Jan 13, 2016	47.55	47.71	45.42	45.55	15,686,995	-1.04(-2.23%)
Jan 12, 2016	46.78	46.94	46.06	46.59	10,636,559	+0.22(+0.47%)
Jan 11, 2016	46.53	46.62	45.69	46.37	11,989,492	+0.19(+0.42%)
Jan 08, 2016	47.27	47.43	46.06	46.18	10,304,019	-0.70(-1.49%)
Jan 07, 2016	47.05	47.83	46.81	46.88	11,135,090	-1.15(-2.39%)
Jan 06, 2016	48.13	48.19	47.80	48.03	11,941,267	-0.72(-1.47%)
Jan 05, 2016	48.59	48.99	48.46	48.74	9,743,912	+0.17(+0.35%)
Jan 04, 2016	48.76	49.08	48.09	48.58	13,110,429	-1.24(-2.49%)
Dec 31, 2015	50.08	49.81	49.81	49.81	6,107,724	-0.43(-0.86%)
Dec 30, 2015	50.24	50.66	50.04	50.25	5,913,805	-0.02(-0.05%)
Dec 29, 2015	49.89	50.43	49.88	50.27	5,282,492	+0.76(+1.53%)
Dec 28, 2015	49.25	49.60	49.04	49.52	4,446,791	-0.08(-0.16%)
Dec 24, 2015	49.40	49.60	49.60	49.60	3,185,356	+0.23(+0.47%)
Dec 23, 2015	48.99	49.44	48.83	49.36	7,558,433	+0.55(+1.12%)
Dec 22, 2015	48.48	49.01	48.17	48.82	9,066,757	+0.61(+1.27%)
Dec 21, 2015	48.19	48.55	47.91	48.21	9,233,093	+0.30(+0.62%)
Dec 18, 2015	48.16	48.21	47.27	47.91	33,722,796	-0.43(-0.88%)
Dec 17, 2015	49.16	49.40	48.32	48.33	10,242,893	-0.64(-1.31%)
Dec 16, 2015	48.61	49.11	47.80	48.98	14,334,037	+0.80(+1.65%)
Dec 15, 2015	47.96	48.60	47.57	48.18	14,788,480	+1.22(+2.60%)
Dec 14, 2015	48.00	48.02	46.57	46.96	18,602,556	-0.84(-1.75%)
Dec 11, 2015	48.21	48.57	47.57	47.80	18,879,238	-1.22(-2.49%)
Dec 10, 2015	49.89	50.04	48.95	49.02	17,709,304	-0.96(-1.93%)
Dec 09, 2015	50.09	50.86	49.66	49.98	9,390,449	-0.46(-0.91%)
Dec 08, 2015	50.18	50.59	49.87	50.44	6,851,986	-0.04(-0.08%)
Dec 07, 2015	51.28	51.43	50.40	50.48	11,571,461	-0.96(-1.86%)
Dec 04, 2015	50.36	51.61	50.32	51.44	9,441,761	+1.31(+2.61%)
Dec 03, 2015	51.00	51.04	49.95	50.13	10,078,888	-0.69(-1.36%)
Dec 02, 2015	51.16	51.47	50.74	50.82	9,333,172	-0.50(-0.97%)
Dec 01, 2015	51.13	51.40	50.91	51.31	10,037,887	+0.43(+0.85%)
Nov 30, 2015	50.91	51.18	50.77	50.88	11,781,785	-0.08(-0.16%)
Nov 27, 2015	50.42	51.07	50.35	50.96	4,924,738	+0.42(+0.84%)
Nov 25, 2015	50.67	50.54	50.54	50.54	7,583,124	+0.02(+0.05%)
Nov 24, 2015	49.65	50.72	49.63	50.51	13,104,131	+0.29(+0.57%)
Nov 23, 2015	49.94	50.75	49.87	50.23	11,652,608	+0.44(+0.88%)
Nov 20, 2015	49.81	50.06	49.67	49.79	9,179,191	+0.18(+0.37%)
Nov 19, 2015	49.58	49.78	49.46	49.60	7,486,359	+0.02(+0.03%)
Nov 18, 2015	48.98	49.70	48.83	49.59	9,296,439	+0.77(+1.57%)
Nov 17, 2015	48.78	49.15	48.70	48.82	12,201,325	+0.27(+0.56%)
Nov 16, 2015	47.34	48.55	47.26	48.55	10,350,611	+1.08(+2.28%)
Nov 13, 2015	47.44	48.03	47.25	47.47	9,932,108	-0.06(-0.12%)
Nov 12, 2015	48.41	48.46	47.51	47.52	10,077,593	-1.03(-2.13%)
Nov 11, 2015	49.26	49.30	48.54	48.55	8,821,541	-0.54(-1.11%)
Nov 10, 2015	48.85	49.16	48.74	49.10	6,109,490	+0.11(+0.23%)
Nov 09, 2015	49.50	49.54	48.78	48.99	10,083,394	-0.58(-1.16%)
Nov 06, 2015	50.67	50.73	49.47	49.56	13,208,088	-0.06(-0.11%)
Nov 05, 2015	48.56	49.71	48.51	49.62	13,674,083	+0.96(+1.97%)
Nov 04, 2015	48.55	48.82	47.74	48.66	28,113,032	-0.13(-0.26%)
Nov 03, 2015	48.95	49.19	48.42	48.79	39,951,540	-2.22(-4.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.