Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	17.57	17.64	17.43	17.64	31,204	+0.30(+1.73%)
Jan 28, 2016	17.46	17.49	17.30	17.34	16,865	-0.15(-0.86%)
Jan 27, 2016	17.63	17.85	17.49	17.49	12,956	-0.14(-0.79%)
Jan 26, 2016	17.50	17.72	17.45	17.63	26,290	+0.14(+0.80%)
Jan 25, 2016	18.00	18.00	17.47	17.49	30,682	+0.47(+2.76%)
Jan 22, 2016	16.99	17.06	16.96	17.02	39,923	+0.49(+2.96%)
Jan 21, 2016	16.40	16.75	16.25	16.53	46,695	-0.05(-0.30%)
Jan 20, 2016	16.50	16.79	16.13	16.58	64,539	-0.52(-3.04%)
Jan 19, 2016	17.40	17.81	17.04	17.10	82,151	+1.01(+6.28%)
Jan 15, 2016		16.09	16.09	16.09	0	-1.19(-6.89%)
Jan 14, 2016	17.04	17.31	16.95	17.28	32,463	+0.41(+2.43%)
Jan 13, 2016	17.39	17.45	16.86	16.87	42,883	-0.68(-3.87%)
Jan 12, 2016	17.67	17.67	17.40	17.55	40,763	-0.08(-0.45%)
Jan 11, 2016	17.91	17.92	17.53	17.63	57,462	-0.30(-1.67%)
Jan 08, 2016	18.57	18.58	17.93	17.93	76,420	+0.25(+1.41%)
Jan 07, 2016	17.72	18.03	17.68	17.68	38,923	-0.35(-1.94%)
Jan 06, 2016	18.25	18.25	17.94	18.03	41,721	-0.83(-4.40%)
Jan 05, 2016	18.93	18.93	18.76	18.86	29,878	-0.07(-0.37%)
Jan 04, 2016	19.20	19.36	18.80	18.93	39,034	-1.14(-5.70%)
Dec 31, 2015		20.07	20.07	20.07	0	-0.16(-0.82%)
Dec 30, 2015	20.25	20.35	20.24	20.24	33,603	-0.25(-1.22%)
Dec 29, 2015	20.54	20.57	20.48	20.49	19,364	-0.11(-0.53%)
Dec 28, 2015	20.50	20.65	20.43	20.60	22,078	-0.31(-1.48%)
Dec 24, 2015		20.91	20.91	20.91	0	-0.21(-0.99%)
Dec 23, 2015	20.99	21.12	20.99	21.12	39,347	+0.49(+2.38%)
Dec 22, 2015	20.63	20.70	20.53	20.63	94,593	+0.01(+0.05%)
Dec 21, 2015	20.99	20.99	20.59	20.62	29,671	+0.23(+1.13%)
Dec 18, 2015	20.35	20.44	20.23	20.39	27,834	-0.04(-0.20%)
Dec 17, 2015	20.80	20.80	20.43	20.43	20,124	-0.56(-2.67%)
Dec 16, 2015	20.78	20.99	20.65	20.99	21,717	+0.46(+2.24%)
Dec 15, 2015	20.35	20.67	20.35	20.53	53,846	+0.17(+0.83%)
Dec 14, 2015	20.53	20.58	20.31	20.36	10,022	+0.02(+0.10%)
Dec 11, 2015	20.54	20.65	20.34	20.34	40,114	-0.18(-0.88%)
Dec 10, 2015	20.76	20.76	20.51	20.52	32,907	-0.68(-3.21%)
Dec 09, 2015	21.49	21.49	21.20	21.20	34,077	-0.26(-1.21%)
Dec 08, 2015	21.43	21.50	21.41	21.46	22,535	-0.39(-1.78%)
Dec 07, 2015	21.90	22.15	21.75	21.85	27,706	+0.25(+1.16%)
Dec 04, 2015	21.60	21.71	21.60	21.60	29,239	+0.35(+1.65%)
Dec 03, 2015	21.60	21.60	21.25	21.25	8,241	-0.17(-0.79%)
Dec 02, 2015	21.69	21.69	21.42	21.42	18,583	-0.30(-1.38%)
Dec 01, 2015	21.66	21.83	21.60	21.72	33,631	+0.22(+1.02%)
Nov 30, 2015	21.35	21.50	21.20	21.50	13,483	+0.58(+2.77%)
Nov 27, 2015	21.13	21.13	20.90	20.92	13,827	-1.28(-5.77%)
Nov 25, 2015		22.20	22.20	22.20	0	-0.24(-1.07%)
Nov 24, 2015	22.33	22.44	22.13	22.44	64,797	+0.92(+4.28%)
Nov 23, 2015			21.49	21.52	43,322	-0.43(-1.96%)
Nov 20, 2015	21.95	22.03	21.95	21.95	57,780	+0.19(+0.87%)
Nov 19, 2015	21.86	21.86	21.72	21.76	30,708	+0.06(+0.28%)
Nov 18, 2015	21.61	21.73	21.50	21.70	19,225	-0.14(-0.64%)
Nov 17, 2015	21.98	21.98	21.78	21.84	34,737	+0.12(+0.55%)
Nov 16, 2015	21.35	21.72	21.35	21.72	35,822	+0.92(+4.42%)
Nov 13, 2015	20.81	20.98	20.80	20.80	67,355	+1.22(+6.23%)
Nov 12, 2015	19.28	19.59	19.28	19.58	43,841	+0.88(+4.71%)
Nov 11, 2015	18.63	18.84	18.63	18.70	12,391	+0.14(+0.75%)
Nov 10, 2015	18.75	18.87	18.52	18.56	23,539	-0.72(-3.73%)
Nov 09, 2015	19.30	19.64	19.18	19.28	22,043	-0.16(-0.82%)
Nov 06, 2015	19.40	19.49	19.21	19.44	24,201	-0.30(-1.52%)
Nov 05, 2015	19.70	19.74	19.61	19.74	23,401	+0.16(+0.82%)
Nov 04, 2015	19.52	19.80	19.52	19.58	36,813	+0.29(+1.50%)
Nov 03, 2015	19.00	19.32	19.00	19.29	15,420	+0.38(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.