Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	24.76	26.29	24.76	26.00	106,633	+1.24(+5.02%)
Jan 28, 2016	24.74	24.94	24.37	24.76	71,664	+0.30(+1.23%)
Jan 27, 2016	24.23	25.09	24.23	24.46	83,420	-0.27(-1.08%)
Jan 26, 2016	23.90	25.12	23.84	24.72	90,119	+1.15(+4.86%)
Jan 25, 2016	24.29	24.59	23.53	23.58	61,627	-0.80(-3.27%)
Jan 22, 2016	24.81	24.93	24.03	24.37	61,793	+0.15(+0.60%)
Jan 21, 2016	24.70	24.79	24.15	24.23	89,437	-0.44(-1.78%)
Jan 20, 2016	23.85	25.11	23.20	24.67	99,536	+0.38(+1.57%)
Jan 19, 2016	25.11	25.20	24.07	24.29	144,060	-0.60(-2.42%)
Jan 15, 2016	24.20	24.89	24.89	24.89	94,892	-0.02(-0.07%)
Jan 14, 2016	24.76	25.28	24.22	24.90	97,741	+0.17(+0.69%)
Jan 13, 2016	26.20	26.37	24.52	24.73	101,002	-1.33(-5.11%)
Jan 12, 2016	26.86	26.86	25.22	26.06	70,130	-0.48(-1.81%)
Jan 11, 2016	26.21	26.63	25.95	26.54	56,816	+0.09(+0.34%)
Jan 08, 2016	27.41	27.64	26.33	26.45	60,755	-0.88(-3.21%)
Jan 07, 2016	28.46	29.44	27.27	27.33	87,896	-1.69(-5.82%)
Jan 06, 2016	28.80	29.44	28.78	29.02	54,002	-0.29(-1.00%)
Jan 05, 2016	29.05	29.55	28.78	29.31	40,476	-0.28(-0.93%)
Jan 04, 2016	29.27	29.92	28.58	29.59	156,687	-0.22(-0.74%)
Dec 31, 2015	30.40	29.81	29.81	29.81	48,984	-0.62(-2.03%)
Dec 30, 2015	30.39	30.78	30.06	30.43	38,035	-0.09(-0.29%)
Dec 29, 2015	30.22	30.62	29.38	30.52	83,750	+0.54(+1.82%)
Dec 28, 2015	29.49	30.35	28.86	29.97	111,167	+0.28(+0.93%)
Dec 24, 2015	29.42	29.70	29.70	29.70	33,600	+0.23(+0.77%)
Dec 23, 2015	29.62	29.95	29.16	29.47	54,131	+0.13(+0.44%)
Dec 22, 2015	28.65	29.53	28.19	29.34	65,713	+0.76(+2.67%)
Dec 21, 2015	28.33	28.65	28.10	28.58	55,015	+0.49(+1.74%)
Dec 18, 2015	27.93	28.59	27.72	28.09	300,330	-0.06(-0.23%)
Dec 17, 2015	28.38	28.60	27.83	28.15	74,006	-0.22(-0.77%)
Dec 16, 2015	28.51	28.56	27.75	28.37	59,454	-0.07(-0.23%)
Dec 15, 2015	28.46	28.64	27.89	28.44	93,290	+0.15(+0.52%)
Dec 14, 2015	27.83	28.67	27.58	28.29	76,475	+0.57(+2.05%)
Dec 11, 2015	28.79	29.05	27.70	27.72	106,610	-1.67(-5.69%)
Dec 10, 2015	29.31	29.76	29.17	29.40	60,711	+0.02(+0.06%)
Dec 09, 2015	30.91	31.29	29.26	29.38	101,495	-1.49(-4.82%)
Dec 08, 2015	31.16	31.48	30.61	30.87	166,302	-0.74(-2.34%)
Dec 07, 2015	32.39	32.69	31.21	31.61	85,032	-1.00(-3.07%)
Dec 04, 2015	32.56	33.07	32.22	32.61	81,462	-0.07(-0.22%)
Dec 03, 2015	32.04	33.56	31.98	32.68	53,980	+0.76(+2.37%)
Dec 02, 2015	31.91	32.39	31.70	31.92	48,757	-0.08(-0.25%)
Dec 01, 2015	31.78	32.12	31.57	32.00	49,902	+0.24(+0.74%)
Nov 30, 2015	32.40	32.72	31.35	31.77	78,950	-0.62(-1.91%)
Nov 27, 2015	31.51	32.52	31.51	32.39	22,504	+0.83(+2.63%)
Nov 25, 2015	31.59	31.56	31.56	31.56	65,105	-0.10(-0.31%)
Nov 24, 2015	30.48	31.75	30.06	31.65	60,685	+1.16(+3.79%)
Nov 23, 2015	30.15	30.79	29.90	30.50	101,750	+0.42(+1.40%)
Nov 20, 2015	31.14	32.20	29.88	30.08	168,460	-2.18(-6.76%)
Nov 19, 2015	31.47	32.39	31.15	32.26	69,979	+0.68(+2.15%)
Nov 18, 2015	31.30	32.22	30.98	31.58	83,515	+0.60(+1.93%)
Nov 17, 2015	33.04	33.04	30.66	30.98	111,914	-2.08(-6.30%)
Nov 16, 2015	32.76	33.33	32.48	33.07	70,077	+0.34(+1.04%)
Nov 13, 2015	32.01	33.22	31.99	32.73	30,095	+0.54(+1.68%)
Nov 12, 2015	32.41	33.08	32.11	32.19	69,621	-0.62(-1.90%)
Nov 11, 2015	33.39	33.45	32.75	32.81	46,488	-0.53(-1.58%)
Nov 10, 2015	32.70	33.65	31.53	33.33	75,866	+0.46(+1.40%)
Nov 09, 2015	33.52	33.66	32.21	32.87	85,519	-0.73(-2.16%)
Nov 06, 2015	32.78	33.65	32.32	33.60	61,138	+0.69(+2.11%)
Nov 05, 2015	33.25	33.50	32.51	32.91	38,376	-0.28(-0.85%)
Nov 04, 2015	33.31	33.67	32.47	33.19	39,463	-0.10(-0.29%)
Nov 03, 2015	33.21	33.77	33.08	33.29	66,117	+0.06(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.