Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	10.12	10.17	10.12	10.14	6,790	+0.02(+0.15%)
Jan 30, 2017	10.17	10.17	10.14	10.12	12,397	-0.02(-0.22%)
Jan 27, 2017	10.20	10.27	10.12	10.14	26,681	+0.02(+0.15%)
Jan 26, 2017	10.11	10.18	10.11	10.13	10,390	+0.02(+0.15%)
Jan 25, 2017	10.06	10.12	10.06	10.11	6,669	+0.01(+0.07%)
Jan 24, 2017	10.05	10.12	10.04	10.11	14,649	+0.05(+0.46%)
Jan 23, 2017	10.01	10.09	10.01	10.06	26,764	+0.04(+0.38%)
Jan 20, 2017	10.00	10.05	9.986	10.02	36,937	-0.04(-0.38%)
Jan 19, 2017	10.05	10.10	10.03	10.06	17,868	-0.04(-0.37%)
Jan 18, 2017	10.08	10.13	10.08	10.10	19,352	+0.07(+0.68%)
Jan 17, 2017	10.02	10.07	9.971	10.03	120,888	-0.08(-0.75%)
Jan 13, 2017		10.11	10.11	10.11	0	-0.07(-0.67%)
Jan 12, 2017	10.17	10.18	10.14	10.18	3,989	-0.05(-0.44%)
Jan 11, 2017	10.15	10.22	10.11	10.22	16,714	+0.08(+0.82%)
Jan 10, 2017	10.05	10.17	10.05	10.14	7,896	+0.16(+1.58%)
Jan 09, 2017	9.979	10.00	9.933	9.980	16,981	+0.02(+0.24%)
Jan 06, 2017	9.986	9.996	9.948	9.956	27,323	-0.08(-0.83%)
Jan 05, 2017	9.888	10.05	9.888	10.04	10,064	+0.15(+1.53%)
Jan 04, 2017	9.858	9.933	9.858	9.888	21,615	+0.07(+0.69%)
Jan 03, 2017	9.812	9.892	9.797	9.820	28,445	+0.13(+1.33%)
Dec 30, 2016		9.691	9.691	9.691	0	+0.00(+0.00%)
Dec 29, 2016	9.676	9.721	9.646	9.691	13,928	+0.08(+0.87%)
Dec 28, 2016	9.676	9.684	9.600	9.608	16,581	+0.05(+0.54%)
Dec 27, 2016	9.549	9.564	9.517	9.557	54,214	+0.07(+0.70%)
Dec 23, 2016		9.490	9.490	9.490	0	+0.01(+0.08%)
Dec 22, 2016	9.549	9.549	9.468	9.483	18,238	-0.10(-1.01%)
Dec 21, 2016	9.601	9.647	9.572	9.579	12,591	-0.05(-0.54%)
Dec 20, 2016	9.623	9.643	9.594	9.631	35,227	+0.01(+0.08%)
Dec 19, 2016	9.712	9.712	9.623	9.623	34,191	-0.13(-1.37%)
Dec 16, 2016	9.831	9.831	9.749	9.757	123,201	-0.07(-0.68%)
Dec 15, 2016	9.868	9.883	9.772	9.824	61,128	-0.12(-1.19%)
Dec 14, 2016	10.15	10.16	9.942	9.942	13,752	-0.36(-3.53%)
Dec 13, 2016	10.22	10.31	10.22	10.31	13,222	+0.10(+1.02%)
Dec 12, 2016	10.29	10.29	10.16	10.20	20,842	-0.16(-1.57%)
Dec 09, 2016	10.36	10.38	10.34	10.36	10,057	-0.06(-0.54%)
Dec 08, 2016	10.42	10.42	10.38	10.42	9,138	-0.06(-0.53%)
Dec 07, 2016	10.34	10.48	10.31	10.48	13,366	+0.13(+1.29%)
Dec 06, 2016	10.36	10.37	10.32	10.34	22,812	-0.03(-0.29%)
Dec 05, 2016	10.31	10.37	10.26	10.37	7,213	+0.01(+0.14%)
Dec 02, 2016	10.41	10.41	10.34	10.36	14,388	-0.07(-0.64%)
Dec 01, 2016	10.51	10.51	10.39	10.42	22,520	-0.08(-0.78%)
Nov 30, 2016	10.48	10.53	10.48	10.51	10,447	+0.04(+0.35%)
Nov 29, 2016	10.41	10.48	10.40	10.47	27,790	+0.08(+0.78%)
Nov 28, 2016	10.39	10.41	10.38	10.39	5,190	+0.02(+0.17%)
Nov 25, 2016	10.36	10.37	10.36	10.37	2,179	+0.18(+1.72%)
Nov 23, 2016		10.19	10.19	10.19	0	-0.06(-0.58%)
Nov 22, 2016	10.22	10.30	10.19	10.25	27,236	+0.17(+1.69%)
Nov 21, 2016	10.05	10.09	9.982	10.08	18,626	+0.16(+1.64%)
Nov 18, 2016	10.02	10.02	9.920	9.920	10,991	-0.01(-0.15%)
Nov 17, 2016	9.957	10.02	9.940	9.935	13,603	-0.04(-0.37%)
Nov 16, 2016	9.957	10.00	9.898	9.972	30,362	-0.15(-1.46%)
Nov 15, 2016	9.987	10.12	9.987	10.12	10,697	+0.14(+1.41%)
Nov 14, 2016	9.935	10.05	9.913	9.979	32,319	-0.05(-0.52%)
Nov 11, 2016	9.872	10.11	9.872	10.03	32,133	-0.06(-0.59%)
Nov 10, 2016	10.12	10.20	9.942	10.09	53,246	-0.08(-0.79%)
Nov 09, 2016	10.10	10.28	10.10	10.17	9,784	-0.19(-1.80%)
Nov 08, 2016	10.22	10.44	10.19	10.36	39,726	+0.10(+1.01%)
Nov 07, 2016	10.20	10.31	10.20	10.25	16,343	+0.20(+1.99%)
Nov 04, 2016	10.07	10.07	9.853	10.05	17,433	-0.04(-0.44%)
Nov 03, 2016	10.12	10.16	10.10	10.10	11,327	-0.04(-0.37%)
Nov 02, 2016	10.19	10.19	10.07	10.13	13,699	-0.15(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.