Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	12.85	13.10	12.85	13.10	176,620	+0.10(+0.77%)
Jan 30, 2017	12.90	13.05	12.80	13.00	133,006	+0.00(+0.00%)
Jan 27, 2017	13.10	13.20	13.00	13.00	51,698	-0.20(-1.52%)
Jan 26, 2017	13.20	13.30	12.95	13.20	73,738	+0.00(+0.00%)
Jan 25, 2017	13.15	13.30	13.00	13.20	62,047	+0.10(+0.76%)
Jan 24, 2017	12.90	13.15	12.90	13.10	81,469	+0.15(+1.16%)
Jan 23, 2017	12.90	13.00	12.85	12.95	84,728	-0.05(-0.38%)
Jan 20, 2017	13.00	13.15	12.95	13.00	184,395	+0.00(+0.00%)
Jan 19, 2017	13.05	13.15	12.95	13.00	102,819	-0.10(-0.76%)
Jan 18, 2017	13.20	13.25	13.00	13.10	85,808	-0.05(-0.38%)
Jan 17, 2017	13.35	13.40	13.15	13.15	94,549	-0.25(-1.87%)
Jan 13, 2017		13.40	13.40	13.40	0	+0.20(+1.52%)
Jan 12, 2017	13.40	13.43	13.05	13.20	191,057	-0.20(-1.49%)
Jan 11, 2017	13.40	13.50	13.25	13.40	132,010	+0.05(+0.37%)
Jan 10, 2017	13.45	13.60	13.30	13.35	125,771	-0.05(-0.37%)
Jan 09, 2017	13.55	13.60	13.32	13.40	75,550	-0.15(-1.11%)
Jan 06, 2017	13.70	13.70	13.45	13.55	67,474	-0.05(-0.37%)
Jan 05, 2017	13.90	13.90	13.40	13.60	138,474	-0.30(-2.16%)
Jan 04, 2017	13.85	14.05	13.70	13.90	197,128	+0.15(+1.09%)
Jan 03, 2017	13.60	13.78	13.45	13.75	138,931	+0.05(+0.36%)
Dec 30, 2016		13.70	13.70	13.70	0	-0.05(-0.36%)
Dec 29, 2016	13.80	13.95	13.62	13.75	82,825	+0.05(+0.36%)
Dec 28, 2016	13.75	13.85	13.55	13.70	68,827	-0.10(-0.72%)
Dec 27, 2016	13.85	13.85	13.75	13.80	38,232	+0.00(+0.00%)
Dec 23, 2016		13.80	13.80	13.80	0	+0.05(+0.36%)
Dec 22, 2016	13.80	13.85	13.57	13.75	68,410	+0.00(+0.00%)
Dec 21, 2016	13.95	13.97	13.65	13.75	71,252	-0.30(-2.14%)
Dec 20, 2016	13.70	14.05	13.65	14.05	220,868	+0.40(+2.93%)
Dec 19, 2016	13.70	13.80	13.47	13.65	128,004	-0.05(-0.36%)
Dec 16, 2016	13.65	13.90	13.60	13.70	311,322	+0.10(+0.74%)
Dec 15, 2016	13.60	13.90	13.40	13.60	190,223	+0.10(+0.74%)
Dec 14, 2016	13.50	13.65	13.40	13.50	91,197	+0.05(+0.37%)
Dec 13, 2016	13.75	13.80	13.45	13.45	164,780	-0.25(-1.82%)
Dec 12, 2016	13.35	13.70	13.25	13.70	120,128	+0.30(+2.24%)
Dec 09, 2016	13.40	13.60	13.30	13.40	124,781	+0.10(+0.75%)
Dec 08, 2016	13.10	13.45	12.95	13.30	156,596	+0.25(+1.92%)
Dec 07, 2016	12.80	13.22	12.80	13.05	115,817	+0.10(+0.77%)
Dec 06, 2016	12.80	13.10	12.65	12.95	108,026	+0.05(+0.39%)
Dec 05, 2016	12.55	12.90	12.55	12.90	100,816	+0.45(+3.61%)
Dec 02, 2016	12.40	12.50	12.30	12.45	264,380	+0.15(+1.22%)
Dec 01, 2016	12.50	12.65	12.20	12.30	132,748	-0.10(-0.81%)
Nov 30, 2016	12.50	12.75	12.32	12.40	155,526	-0.20(-1.59%)
Nov 29, 2016	12.50	12.70	12.40	12.60	202,492	+0.20(+1.61%)
Nov 28, 2016	12.30	12.65	12.20	12.40	80,621	-0.10(-0.80%)
Nov 25, 2016	12.55	12.55	12.40	12.50	45,188	+0.00(+0.00%)
Nov 23, 2016		12.50	12.50	12.50	0	+0.05(+0.40%)
Nov 22, 2016	12.20	12.50	12.20	12.45	124,683	+0.15(+1.22%)
Nov 21, 2016	12.35	12.40	12.15	12.30	101,861	+0.05(+0.41%)
Nov 18, 2016	12.10	12.30	11.85	12.25	172,950	+0.15(+1.24%)
Nov 17, 2016	12.20	12.22	12.00	12.10	119,501	-0.05(-0.41%)
Nov 16, 2016	11.90	12.15	11.80	12.15	219,589	+0.25(+2.10%)
Nov 15, 2016	11.70	12.00	11.60	11.90	241,605	+0.05(+0.42%)
Nov 14, 2016	11.95	12.09	11.60	11.85	219,523	+0.10(+0.85%)
Nov 11, 2016	11.25	12.20	11.20	11.75	454,116	+0.40(+3.52%)
Nov 10, 2016	11.25	11.45	11.00	11.35	417,572	+0.05(+0.44%)
Nov 09, 2016	10.80	11.30	10.72	11.30	195,665	+0.45(+4.15%)
Nov 08, 2016	11.05	11.05	10.80	10.85	128,107	-0.25(-2.25%)
Nov 07, 2016	11.05	11.18	10.95	11.10	163,896	+0.20(+1.83%)
Nov 04, 2016	11.00	11.10	10.85	10.90	134,172	+0.00(+0.00%)
Nov 03, 2016	11.05	11.20	10.85	10.90	212,060	-0.25(-2.24%)
Nov 02, 2016	11.55	11.55	11.00	11.15	177,873	-0.55(-4.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.