Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2017 | 1.250 | 1.250 | 1.200 | 1.250 | 16,413 | +0.05(+4.17%) |
Jan 30, 2017 | 1.250 | 1.275 | 1.200 | 1.200 | 36,347 | -0.05(-4.00%) |
Jan 27, 2017 | 1.200 | 1.300 | 1.200 | 1.250 | 138,710 | +0.05(+4.17%) |
Jan 26, 2017 | 1.200 | 1.250 | 1.200 | 1.200 | 17,064 | +0.00(+0.00%) |
Jan 25, 2017 | 1.150 | 1.250 | 1.150 | 1.200 | 30,690 | +0.00(+0.00%) |
Jan 24, 2017 | 1.200 | 1.200 | 1.150 | 1.200 | 40,944 | +0.05(+4.35%) |
Jan 23, 2017 | 1.300 | 1.300 | 1.150 | 1.150 | 76,665 | -0.10(-8.00%) |
Jan 20, 2017 | 1.250 | 1.300 | 1.250 | 1.250 | 34,845 | -0.05(-3.85%) |
Jan 19, 2017 | 1.300 | 1.300 | 1.275 | 1.300 | 8,876 | +0.05(+4.00%) |
Jan 18, 2017 | 1.300 | 1.350 | 1.250 | 1.250 | 74,148 | -0.10(-7.41%) |
Jan 17, 2017 | 1.350 | 1.350 | 1.300 | 1.350 | 51,375 | +0.10(+8.00%) |
Jan 13, 2017 | 1.250 | 1.250 | 1.250 | 0 | -0.05(-3.85%) | |
Jan 12, 2017 | 1.350 | 1.400 | 1.250 | 1.300 | 109,279 | +0.00(+0.00%) |
Jan 11, 2017 | 1.350 | 1.400 | 1.300 | 1.300 | 98,836 | +0.00(+0.00%) |
Jan 10, 2017 | 1.200 | 1.450 | 1.200 | 1.300 | 690,946 | -0.25(-16.13%) |
Jan 09, 2017 | 1.650 | 1.750 | 1.500 | 1.550 | 112,091 | -0.15(-8.82%) |
Jan 06, 2017 | 1.750 | 1.750 | 1.650 | 1.700 | 28,159 | -0.05(-2.86%) |
Jan 05, 2017 | 1.750 | 1.850 | 1.750 | 1.750 | 11,090 | -0.05(-2.78%) |
Jan 04, 2017 | 1.800 | 1.900 | 1.750 | 1.800 | 28,744 | -0.10(-5.26%) |
Jan 03, 2017 | 1.825 | 1.900 | 1.750 | 1.900 | 41,472 | +0.00(+0.00%) |
Dec 30, 2016 | 1.900 | 1.900 | 1.900 | 0 | +0.25(+15.15%) | |
Dec 29, 2016 | 1.850 | 1.850 | 1.650 | 1.650 | 31,024 | -0.05(-2.94%) |
Dec 28, 2016 | 1.832 | 1.832 | 1.700 | 1.700 | 25,582 | -0.15(-8.11%) |
Dec 27, 2016 | 1.700 | 1.950 | 1.695 | 1.850 | 67,794 | +0.21(+12.46%) |
Dec 23, 2016 | 1.645 | 1.645 | 1.645 | 0 | +0.09(+6.13%) | |
Dec 22, 2016 | 1.600 | 1.675 | 1.550 | 1.550 | 22,983 | +0.00(+0.00%) |
Dec 21, 2016 | 1.650 | 1.700 | 1.550 | 1.550 | 30,212 | -0.10(-6.06%) |
Dec 20, 2016 | 1.600 | 1.750 | 1.600 | 1.650 | 15,874 | +0.00(+0.00%) |
Dec 19, 2016 | 1.850 | 1.890 | 1.600 | 1.650 | 92,030 | -0.05(-2.94%) |
Dec 16, 2016 | 1.600 | 1.750 | 1.600 | 1.700 | 49,623 | +0.10(+6.25%) |
Dec 15, 2016 | 1.631 | 1.650 | 1.600 | 1.600 | 8,371 | -0.05(-3.03%) |
Dec 14, 2016 | 1.700 | 1.700 | 1.600 | 1.650 | 11,211 | +0.00(+0.30%) |
Dec 13, 2016 | 1.750 | 1.775 | 1.600 | 1.645 | 46,285 | -0.10(-6.00%) |
Dec 12, 2016 | 1.900 | 1.900 | 1.750 | 1.750 | 25,886 | -0.10(-5.41%) |
Dec 09, 2016 | 1.750 | 1.850 | 1.750 | 1.850 | 32,892 | +0.10(+5.71%) |
Dec 08, 2016 | 1.850 | 1.870 | 1.750 | 1.750 | 48,533 | -0.05(-2.78%) |
Dec 07, 2016 | 1.950 | 1.950 | 1.800 | 1.800 | 55,780 | -0.10(-5.26%) |
Dec 06, 2016 | 2.000 | 2.100 | 1.850 | 1.900 | 38,820 | +0.05(+2.70%) |
Dec 05, 2016 | 1.900 | 1.950 | 1.850 | 1.850 | 19,364 | -0.05(-2.63%) |
Dec 02, 2016 | 2.100 | 2.100 | 1.900 | 1.900 | 16,590 | -0.15(-7.32%) |
Dec 01, 2016 | 2.200 | 2.200 | 1.900 | 2.050 | 107,292 | +0.15(+7.89%) |
Nov 30, 2016 | 1.900 | 1.990 | 1.800 | 1.900 | 36,761 | +0.00(+0.00%) |
Nov 29, 2016 | 1.900 | 1.950 | 1.800 | 1.900 | 140,598 | +0.05(+2.70%) |
Nov 28, 2016 | 1.950 | 2.250 | 1.750 | 1.850 | 134,034 | -0.10(-5.13%) |
Nov 25, 2016 | 2.050 | 2.150 | 1.800 | 1.950 | 86,978 | -0.15(-7.14%) |
Nov 23, 2016 | 2.100 | 2.100 | 2.100 | 0 | +0.01(+0.54%) | |
Nov 22, 2016 | 2.400 | 2.600 | 2.000 | 2.089 | 314,733 | +0.29(+16.04%) |
Nov 21, 2016 | 2.100 | 2.100 | 1.800 | 1.800 | 166,464 | -0.35(-16.28%) |
Nov 18, 2016 | 2.100 | 2.200 | 2.095 | 2.150 | 42,279 | +0.00(+0.00%) |
Nov 17, 2016 | 2.350 | 2.450 | 2.225 | 2.150 | 146,308 | -0.15(-6.32%) |
Nov 16, 2016 | 3.000 | 3.045 | 2.250 | 2.295 | 203,346 | -0.71(-23.50%) |
Nov 15, 2016 | 3.300 | 3.300 | 2.550 | 3.000 | 63,454 | -0.30(-9.09%) |
Nov 14, 2016 | 3.362 | 3.550 | 3.250 | 3.300 | 30,633 | +0.05(+1.54%) |
Nov 11, 2016 | 3.250 | 3.350 | 3.250 | 3.250 | 9,934 | +0.05(+1.56%) |
Nov 10, 2016 | 3.250 | 3.300 | 3.200 | 3.200 | 24,722 | -0.05(-1.54%) |
Nov 09, 2016 | 3.250 | 3.300 | 3.250 | 3.250 | 22,899 | -0.05(-1.52%) |
Nov 08, 2016 | 3.250 | 3.300 | 3.250 | 3.300 | 3,536 | +0.00(+0.00%) |
Nov 07, 2016 | 3.200 | 3.300 | 3.200 | 3.300 | 5,562 | +0.00(+0.00%) |
Nov 04, 2016 | 3.250 | 3.300 | 3.205 | 3.300 | 21,142 | +0.00(+0.00%) |
Nov 03, 2016 | 3.400 | 3.400 | 3.250 | 3.300 | 9,730 | +0.05(+1.54%) |
Nov 02, 2016 | 3.450 | 3.450 | 3.250 | 3.250 | 2,707 | +0.00(+0.00%) |