Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	63.77	64.03	63.32	63.72	2,410,113	-0.34(-0.53%)
Jan 30, 2017	63.96	64.11	63.65	64.06	2,063,274	+0.02(+0.03%)
Jan 27, 2017	63.79	64.23	63.73	64.04	1,505,472	-0.19(-0.29%)
Jan 26, 2017	63.90	64.26	63.72	64.23	1,859,066	+0.36(+0.56%)
Jan 25, 2017	63.35	63.99	63.32	63.87	2,088,088	+0.78(+1.24%)
Jan 24, 2017	62.90	63.25	62.67	63.09	1,269,436	+0.27(+0.43%)
Jan 23, 2017	63.19	63.25	62.66	62.82	1,455,016	-0.33(-0.52%)
Jan 20, 2017	63.01	63.51	63.01	63.15	1,804,041	+0.27(+0.43%)
Jan 19, 2017	63.25	63.36	62.61	62.88	1,513,346	-0.25(-0.40%)
Jan 18, 2017	62.69	63.40	62.63	63.13	2,119,582	+0.57(+0.91%)
Jan 17, 2017	62.36	62.60	62.18	62.57	1,393,597	-0.03(-0.05%)
Jan 13, 2017		62.60	62.60	62.60	0	+0.18(+0.28%)
Jan 12, 2017	62.32	62.52	61.96	62.42	1,310,765	-0.22(-0.35%)
Jan 11, 2017	62.64	62.91	62.35	62.64	2,052,021	+0.16(+0.26%)
Jan 10, 2017	62.08	62.95	62.07	62.48	2,773,815	+0.56(+0.90%)
Jan 09, 2017	62.65	62.74	61.88	61.92	2,127,214	-0.90(-1.43%)
Jan 06, 2017	62.42	63.08	62.25	62.82	1,905,938	+0.10(+0.16%)
Jan 05, 2017	62.85	63.07	62.52	62.72	2,055,849	-0.29(-0.46%)
Jan 04, 2017	63.02	63.50	62.87	63.01	2,299,733	+0.17(+0.27%)
Jan 03, 2017	62.69	63.17	62.30	62.84	2,384,353	+0.04(+0.07%)
Dec 30, 2016		62.80	62.80	62.80	0	-0.14(-0.22%)
Dec 29, 2016	63.02	63.18	62.86	62.93	1,404,680	-0.06(-0.09%)
Dec 28, 2016	63.25	63.29	62.87	62.99	1,917,664	-0.14(-0.21%)
Dec 27, 2016	63.19	63.25	62.96	63.13	1,437,609	-0.06(-0.09%)
Dec 23, 2016		63.19	63.19	63.19	0	+0.08(+0.13%)
Dec 22, 2016	63.05	63.25	62.75	63.10	2,026,199	+0.03(+0.05%)
Dec 21, 2016	63.10	63.25	62.96	63.07	1,254,046	-0.03(-0.05%)
Dec 20, 2016	63.19	63.31	62.96	63.10	1,970,208	+0.09(+0.15%)
Dec 19, 2016	62.90	63.18	62.84	63.01	2,215,352	+0.22(+0.35%)
Dec 16, 2016	62.51	62.83	62.30	62.79	3,910,947	+0.48(+0.78%)
Dec 15, 2016	61.56	62.48	61.36	62.30	2,455,260	+0.79(+1.28%)
Dec 14, 2016	61.78	62.13	61.36	61.52	2,590,772	-0.27(-0.44%)
Dec 13, 2016	61.55	61.96	61.46	61.79	3,053,384	+0.09(+0.15%)
Dec 12, 2016	61.37	61.80	61.25	61.69	2,339,559	+0.30(+0.48%)
Dec 09, 2016	60.81	61.42	60.58	61.40	2,560,545	+0.68(+1.12%)
Dec 08, 2016	60.81	60.98	60.30	60.72	2,344,262	+0.02(+0.03%)
Dec 07, 2016	60.26	60.79	59.92	60.70	2,156,962	+0.59(+0.99%)
Dec 06, 2016	59.80	60.13	59.69	60.11	2,697,755	+0.50(+0.84%)
Dec 05, 2016	60.02	60.11	59.49	59.61	3,271,423	-0.21(-0.35%)
Dec 02, 2016	59.67	59.97	59.53	59.82	2,246,571	+0.22(+0.37%)
Dec 01, 2016	59.26	59.63	59.10	59.60	2,749,265	+0.36(+0.61%)
Nov 30, 2016	59.37	59.80	58.87	59.24	6,978,043	+0.25(+0.42%)
Nov 29, 2016	60.40	60.70	58.49	58.99	7,867,384	-2.04(-3.35%)
Nov 28, 2016	60.98	61.18	60.90	61.03	2,393,766	-0.01(-0.01%)
Nov 25, 2016	61.04	61.21	60.83	61.04	2,337,271	-0.02(-0.03%)
Nov 23, 2016		61.06	61.06	61.06	0	+0.03(+0.04%)
Nov 22, 2016	60.88	61.30	60.65	61.03	4,402,410	+0.16(+0.26%)
Nov 21, 2016	60.77	61.05	60.49	60.87	3,143,837	+0.13(+0.22%)
Nov 18, 2016	60.55	60.89	60.22	60.74	3,555,193	+0.20(+0.33%)
Nov 17, 2016	59.56	60.54	59.43	60.54	3,310,879	+0.89(+1.50%)
Nov 16, 2016	59.88	59.95	59.12	59.64	2,909,381	-0.49(-0.81%)
Nov 15, 2016	59.42	60.22	59.30	60.13	3,953,752	+0.51(+0.86%)
Nov 14, 2016	58.83	59.77	58.71	59.62	3,169,584	+0.89(+1.51%)
Nov 11, 2016	58.46	58.82	58.12	58.73	2,691,642	+0.16(+0.27%)
Nov 10, 2016	58.12	58.58	57.46	58.57	3,898,946	+1.08(+1.88%)
Nov 09, 2016	57.05	57.77	56.75	57.49	3,830,860	+0.50(+0.87%)
Nov 08, 2016	56.22	57.13	56.22	56.99	2,814,785	+0.61(+1.08%)
Nov 07, 2016	56.85	56.95	56.13	56.39	4,067,787	+0.12(+0.21%)
Nov 04, 2016	57.35	57.36	56.21	56.27	3,534,751	-1.16(-2.01%)
Nov 03, 2016	57.32	58.18	56.85	57.42	5,355,045	+0.63(+1.11%)
Nov 02, 2016	56.44	57.00	56.43	56.79	3,400,554	+0.11(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.