Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	71.34	72.67	70.96	72.41	1,915,049	+0.62(+0.86%)
Jan 30, 2017	72.40	72.42	71.47	71.79	2,620,614	-1.03(-1.41%)
Jan 27, 2017	73.63	73.77	72.50	72.82	1,225,896	-0.68(-0.93%)
Jan 26, 2017	73.92	74.28	73.48	73.50	643,184	-0.40(-0.54%)
Jan 25, 2017	73.57	74.14	73.43	73.90	759,369	+0.95(+1.30%)
Jan 24, 2017	72.75	73.18	72.11	72.95	1,336,561	+0.52(+0.72%)
Jan 23, 2017	72.64	72.91	72.30	72.43	2,764,016	-0.63(-0.86%)
Jan 20, 2017	72.81	73.42	72.27	73.05	1,152,301	+0.36(+0.49%)
Jan 19, 2017	73.36	73.64	72.11	72.69	2,284,898	-0.84(-1.14%)
Jan 18, 2017	72.52	73.89	71.68	73.53	3,096,119	+0.04(+0.05%)
Jan 17, 2017	72.54	74.78	72.27	73.49	5,546,059	-1.86(-2.47%)
Jan 13, 2017		75.35	75.35	75.35	0	+1.26(+1.70%)
Jan 12, 2017	71.78	74.97	71.78	74.09	3,841,886	+2.58(+3.61%)
Jan 11, 2017	70.66	71.70	70.27	71.51	1,446,495	+0.55(+0.78%)
Jan 10, 2017	70.57	71.27	70.35	70.95	1,245,329	+0.28(+0.39%)
Jan 09, 2017	70.91	70.95	70.35	70.68	1,705,788	-0.29(-0.41%)
Jan 06, 2017	70.66	71.03	69.98	70.97	1,535,972	+0.32(+0.46%)
Jan 05, 2017	71.89	72.15	70.01	70.65	2,404,571	-2.25(-3.09%)
Jan 04, 2017	71.91	73.30	71.75	72.91	1,414,640	+1.35(+1.89%)
Jan 03, 2017	71.64	72.08	70.97	71.55	1,231,626	+0.33(+0.47%)
Dec 30, 2016		71.22	71.22	71.22	0	+0.03(+0.04%)
Dec 29, 2016	71.13	71.80	70.64	71.19	1,017,572	+0.02(+0.03%)
Dec 28, 2016	72.18	72.51	71.10	71.18	784,609	-0.91(-1.26%)
Dec 27, 2016	71.29	72.32	71.28	72.09	1,175,264	+1.14(+1.61%)
Dec 23, 2016		70.95	70.95	70.95	0	-0.59(-0.82%)
Dec 22, 2016	73.55	73.59	71.30	71.53	1,115,683	-2.09(-2.84%)
Dec 21, 2016	73.76	73.90	73.13	73.62	818,430	-0.38(-0.51%)
Dec 20, 2016	73.75	74.33	73.55	74.00	979,451	+0.47(+0.64%)
Dec 19, 2016	73.80	74.46	72.93	73.53	1,107,740	+0.13(+0.18%)
Dec 16, 2016	74.13	74.50	73.36	73.40	4,032,083	-0.72(-0.97%)
Dec 15, 2016	76.19	76.20	74.01	74.12	4,354,549	-1.96(-2.57%)
Dec 14, 2016	77.02	77.29	75.85	76.08	1,693,821	-0.95(-1.24%)
Dec 13, 2016	77.40	77.56	76.60	77.03	929,314	-0.44(-0.57%)
Dec 12, 2016	77.76	77.92	76.56	77.47	4,228,730	-0.30(-0.39%)
Dec 09, 2016	77.57	78.08	77.16	77.77	1,468,234	-0.04(-0.05%)
Dec 08, 2016	77.05	78.15	76.69	77.81	1,684,383	+0.65(+0.84%)
Dec 07, 2016	76.47	77.49	76.38	77.16	1,518,434	+1.02(+1.33%)
Dec 06, 2016	76.06	76.48	75.56	76.14	1,303,934	+0.00(+0.00%)
Dec 05, 2016	74.83	76.37	74.81	76.14	1,939,624	+1.77(+2.39%)
Dec 02, 2016	75.49	75.72	74.09	74.37	1,519,544	-1.11(-1.47%)
Dec 01, 2016	75.39	76.01	74.70	75.47	1,981,625	+0.03(+0.04%)
Nov 30, 2016	73.82	77.68	73.74	75.45	4,717,969	+1.72(+2.33%)
Nov 29, 2016	75.45	77.20	72.95	73.73	10,289,035	+2.25(+3.15%)
Nov 28, 2016	71.18	72.22	70.18	71.48	3,443,974	+0.07(+0.10%)
Nov 25, 2016	72.52	72.60	71.26	71.40	844,680	-1.02(-1.41%)
Nov 23, 2016		72.43	72.43	72.43	0	+2.10(+2.99%)
Nov 22, 2016	70.62	70.68	69.55	70.32	2,352,434	+0.11(+0.16%)
Nov 21, 2016	70.19	70.90	69.91	70.21	1,021,772	+0.38(+0.54%)
Nov 18, 2016	70.21	70.77	69.26	69.84	1,306,922	-0.70(-0.99%)
Nov 17, 2016	70.32	71.48	69.86	70.53	1,529,178	+0.84(+1.21%)
Nov 16, 2016	69.21	70.02	68.91	69.69	1,811,806	+0.21(+0.30%)
Nov 15, 2016	71.69	71.93	69.02	69.48	2,057,589	-1.96(-2.74%)
Nov 14, 2016	73.71	73.91	70.34	71.44	3,786,768	-2.00(-2.73%)
Nov 11, 2016	73.26	74.91	72.26	73.44	2,521,854	+0.05(+0.07%)
Nov 10, 2016	71.59	74.09	71.38	73.39	3,366,861	+2.17(+3.04%)
Nov 09, 2016	68.25	71.38	67.72	71.22	1,647,810	+2.05(+2.96%)
Nov 08, 2016	69.51	69.82	68.61	69.17	1,164,369	-0.43(-0.62%)
Nov 07, 2016	67.69	69.77	67.65	69.60	2,443,048	+2.89(+4.33%)
Nov 04, 2016	65.94	67.86	65.94	66.71	1,035,506	+0.81(+1.24%)
Nov 03, 2016	66.60	67.19	65.73	65.90	1,364,606	-0.38(-0.57%)
Nov 02, 2016	66.23	67.07	66.02	66.27	1,037,606	-0.28(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.