Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	10.71	11.00	10.71	11.00	1,426	+0.00(+0.00%)
Jan 30, 2017	11.00	11.00	11.00	11.00	200	+0.10(+0.92%)
Jan 27, 2017	10.91	10.91	10.90	10.90	3,140	+0.08(+0.74%)
Jan 25, 2017		10.82	10.82	10.82	0	-0.13(-1.19%)
Jan 24, 2017	10.70	10.95	10.70	10.95	1,016	+0.30(+2.82%)
Jan 20, 2017		10.65	10.65	10.65	26	+0.00(+0.00%)
Jan 19, 2017	10.61	10.65	10.61	10.65	1,124	+0.10(+0.95%)
Jan 18, 2017	10.71	10.71	10.55	10.55	2,800	-0.05(-0.47%)
Jan 17, 2017	10.56	10.69	10.56	10.60	36,674	-0.05(-0.47%)
Jan 16, 2017	10.65	10.65	10.65	10.65	100	+0.10(+0.95%)
Jan 12, 2017		10.55	10.55	10.55	0	+0.10(+0.96%)
Jan 11, 2017	10.50	10.50	10.45	10.45	422	-0.04(-0.38%)
Jan 10, 2017	10.55	10.55	10.41	10.49	800	+0.03(+0.29%)
Jan 09, 2017	10.60	10.65	10.46	10.46	660	-0.17(-1.60%)
Jan 06, 2017	10.64	10.64	10.63	10.63	406	+0.02(+0.19%)
Jan 05, 2017	10.75	10.75	10.41	10.61	1,000	-0.44(-3.98%)
Jan 04, 2017	10.67	11.05	10.67	11.05	2,232	+0.55(+5.24%)
Jan 03, 2017	10.50	10.50	10.50	10.50	100	+0.00(+0.00%)
Dec 30, 2016		10.50	10.50	10.50	0	+0.08(+0.77%)
Dec 29, 2016	10.45	10.45	10.35	10.42	1,339	-0.11(-1.04%)
Dec 28, 2016	10.53	10.53	10.53	10.53	100	+0.11(+1.06%)
Dec 23, 2016		10.42	10.42	10.42	0	-0.20(-1.88%)
Dec 20, 2016		10.62	10.62	10.62	0	+0.05(+0.47%)
Dec 19, 2016	10.50	10.57	10.40	10.57	13,495	+0.12(+1.15%)
Dec 16, 2016	10.70	10.70	10.45	10.45	2,500	-0.32(-2.97%)
Dec 15, 2016	10.46	10.77	10.46	10.77	2,550	-0.03(-0.28%)
Dec 14, 2016	10.79	10.80	10.79	10.80	200	+0.30(+2.86%)
Dec 13, 2016	10.33	10.71	10.33	10.50	526	-0.25(-2.33%)
Dec 12, 2016	10.75	10.75	10.75	10.75	1,720	+0.00(+0.00%)
Dec 08, 2016		10.75	10.75	10.75	0	-0.05(-0.46%)
Dec 07, 2016	10.95	10.95	10.80	10.80	11,796	+0.10(+0.93%)
Dec 06, 2016	10.57	10.75	10.55	10.70	986	+0.00(+0.00%)
Dec 05, 2016	10.86	10.90	10.70	10.70	22,511	-0.30(-2.73%)
Dec 02, 2016	11.00	11.00	11.00	11.00	508	+0.00(+0.00%)
Nov 29, 2016		11.00	11.00	11.00	0	+0.00(+0.00%)
Nov 28, 2016	11.00	11.01	10.99	11.00	10,339	-0.15(-1.35%)
Nov 24, 2016		11.15	11.15	11.15	0	+0.05(+0.45%)
Nov 23, 2016	11.10	11.10	11.10	11.10	100	+0.15(+1.37%)
Nov 22, 2016	10.65	10.95	10.65	10.95	1,700	+0.26(+2.43%)
Nov 18, 2016		10.69	10.69	10.69	0	-0.14(-1.29%)
Nov 17, 2016	10.33	10.83	10.33	10.83	2,600	+0.73(+7.23%)
Nov 15, 2016		10.10	10.10	10.10	0	+0.07(+0.70%)
Nov 14, 2016	10.03	10.03	10.03	10.03	231	-0.26(-2.53%)
Nov 11, 2016	10.29	10.29	10.29	10.29	100	+0.39(+3.94%)
Nov 10, 2016	9.900	9.900	9.900	9.900	111	-0.44(-4.26%)
Nov 09, 2016	10.15	10.34	10.15	10.34	200	+0.34(+3.40%)
Nov 08, 2016	10.10	10.10	9.900	10.00	3,301	-0.30(-2.91%)
Nov 07, 2016	10.29	10.30	10.29	10.30	1,800	-0.04(-0.39%)
Nov 04, 2016	10.35	10.35	10.34	10.34	2,911	-0.03(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.