Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	56.37	56.86	56.31	56.84	443,357	+0.69(+1.22%)
Jan 30, 2018	56.51	56.70	56.51	56.15	444,305	-0.79(-1.40%)
Jan 29, 2018	58.45	58.45	56.86	56.95	316,458	-1.54(-2.64%)
Jan 26, 2018	58.73	58.95	58.18	58.49	214,353	-0.02(-0.04%)
Jan 25, 2018	58.83	58.99	58.08	58.51	237,962	-0.02(-0.04%)
Jan 24, 2018	59.10	59.29	58.35	58.53	430,460	-0.50(-0.85%)
Jan 23, 2018	59.10	59.22	58.47	59.04	342,131	+0.09(+0.16%)
Jan 22, 2018	58.15	59.06	58.15	58.95	305,252	+0.49(+0.84%)
Jan 19, 2018	58.26	59.14	57.67	58.46	282,915	+0.13(+0.22%)
Jan 18, 2018	59.17	59.17	58.17	58.33	226,631	-0.73(-1.24%)
Jan 17, 2018	59.30	59.51	58.61	59.06	696,553	+0.10(+0.17%)
Jan 16, 2018	59.10	59.57	58.63	58.96	914,638	+0.11(+0.18%)
Jan 12, 2018		58.86	58.86	58.86	0	-0.34(-0.58%)
Jan 11, 2018	58.50	59.28	58.29	59.20	425,763	+0.89(+1.52%)
Jan 10, 2018			57.90	58.31	237,165	+0.14(+0.24%)
Jan 09, 2018	58.36	58.66	57.97	58.18	261,465	+0.02(+0.03%)
Jan 08, 2018	57.41	58.36	57.01	58.16	395,521	+0.75(+1.30%)
Jan 05, 2018	57.82	58.12	56.85	57.41	377,600	-0.33(-0.57%)
Jan 04, 2018	57.89	57.89	57.10	57.74	343,096	+0.17(+0.29%)
Jan 03, 2018	56.63	57.71	56.43	57.57	583,167	+1.15(+2.03%)
Jan 02, 2018	55.85	56.69	55.80	56.43	383,036	+0.57(+1.03%)
Dec 29, 2017		55.85	55.85	55.85	0	-0.18(-0.33%)
Dec 28, 2017	55.08	56.17	55.02	56.04	376,407	+0.96(+1.75%)
Dec 27, 2017	54.91	55.33	54.67	55.07	454,148	+0.24(+0.45%)
Dec 26, 2017	54.69	55.01	54.51	54.83	228,525	+0.18(+0.34%)
Dec 22, 2017	54.25	54.88	54.25	54.65	590,854	+0.15(+0.27%)
Dec 21, 2017	54.42	55.28	54.03	54.50	362,755	+0.01(+0.01%)
Dec 20, 2017	54.67	54.67	53.85	54.49	490,597	-0.03(-0.06%)
Dec 19, 2017	55.35	55.35	54.41	54.52	483,286	-0.76(-1.37%)
Dec 18, 2017	55.41	55.63	54.91	55.28	705,140	+0.28(+0.50%)
Dec 15, 2017	55.55	55.55	54.65	55.01	850,748	-0.40(-0.72%)
Dec 14, 2017	54.90	55.84	54.66	55.40	528,777	+0.68(+1.24%)
Dec 13, 2017	54.32	55.00	53.68	54.72	544,458	+0.43(+0.79%)
Dec 12, 2017	53.95	54.75	53.42	54.29	461,128	+0.29(+0.54%)
Dec 11, 2017	52.97	54.26	52.73	54.00	571,380	+1.15(+2.17%)
Dec 08, 2017	52.54	53.09	51.59	52.86	555,493	+0.64(+1.23%)
Dec 07, 2017	51.61	52.63	51.34	52.22	389,613	+0.63(+1.23%)
Dec 06, 2017	52.18	52.52	51.29	51.58	307,110	-0.90(-1.72%)
Dec 05, 2017	52.81	53.13	52.23	52.48	231,503	-0.22(-0.42%)
Dec 04, 2017	53.38	53.48	52.48	52.71	586,600	-0.37(-0.71%)
Dec 01, 2017	52.61	53.26	52.45	53.08	434,813	+0.65(+1.24%)
Nov 30, 2017	49.92	52.55	49.92	52.43	591,076	+2.67(+5.37%)
Nov 29, 2017	50.80	50.93	49.22	49.76	973,826	-0.83(-1.65%)
Nov 28, 2017	50.95	51.17	50.37	50.59	344,032	-0.49(-0.96%)
Nov 27, 2017	52.19	52.22	50.98	51.08	373,057	-1.04(-1.99%)
Nov 24, 2017	52.22	52.54	51.88	52.12	119,088	+0.01(+0.01%)
Nov 22, 2017	51.66	52.27	51.35	52.11	304,620	+0.65(+1.26%)
Nov 21, 2017	52.35	52.35	51.37	51.46	350,485	-0.70(-1.33%)
Nov 20, 2017	51.48	52.38	51.12	52.16	326,527	+0.36(+0.69%)
Nov 17, 2017	51.77	52.00	51.54	51.80	306,422	-0.15(-0.28%)
Nov 16, 2017	52.12	52.26	51.39	51.94	251,207	+0.06(+0.12%)
Nov 15, 2017	51.83	52.11	51.09	51.88	322,102	-0.14(-0.26%)
Nov 14, 2017	52.71	53.03	51.92	52.02	327,655	-0.92(-1.73%)
Nov 13, 2017	54.14	54.14	52.87	52.93	214,823	-1.23(-2.27%)
Nov 10, 2017	54.49	54.98	53.85	54.16	202,121	-0.27(-0.51%)
Nov 09, 2017	54.84	55.33	54.30	54.44	212,738	-0.42(-0.77%)
Nov 08, 2017	55.87	56.01	54.78	54.86	194,241	-0.91(-1.63%)
Nov 07, 2017	55.46	55.96	55.46	55.77	170,019	+0.20(+0.36%)
Nov 06, 2017	55.07	55.64	54.59	55.57	173,914	+0.40(+0.72%)
Nov 03, 2017	54.91	55.62	54.61	55.17	185,346	+0.21(+0.39%)
Nov 02, 2017	55.86	56.23	54.60	54.96	257,298	-0.91(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.