Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	0.0560	0.0560	0.0560	0.0560	2,000	-0.00(-6.67%)
Jan 30, 2018	0.0600	0.0600	0.0600	0.0600	4,933	+0.00(+0.00%)
Jan 29, 2018	0.0550	0.0650	0.0550	0.0600	61,420	+0.01(+20.00%)
Jan 26, 2018	0.0520	0.0520	0.0500	0.0500	72,850	-0.00(-3.85%)
Jan 25, 2018	0.0521	0.0521	0.0520	0.0520	40,200	-0.00(-1.52%)
Jan 24, 2018	0.0600	0.0600	0.0515	0.0528	74,500	-0.01(-8.97%)
Jan 23, 2018	0.0580	0.0593	0.0580	0.0580	113,856	+0.00(+0.87%)
Jan 22, 2018	0.0600	0.0600	0.0575	0.0575	32,640	-0.01(-8.37%)
Jan 19, 2018	0.0600	0.0650	0.0550	0.0628	33,352	-0.00(-3.46%)
Jan 18, 2018	0.0650	0.0650	0.0650	0.0650	5,215	-0.00(-2.11%)
Jan 17, 2018	0.0665	0.0665	0.0663	0.0664	6,000	-0.00(-0.90%)
Jan 16, 2018	0.0550	0.0690	0.0550	0.0670	47,150	+0.00(+3.12%)
Jan 12, 2018		0.0650	0.0650	0.0650	0	-0.00(-4.45%)
Jan 11, 2018	0.0680	0.0680	0.0610	0.0680	11,070	-0.00(-1.45%)
Jan 10, 2018	0.0684	0.0699	0.0660	0.0690	200,700	+0.00(+0.80%)
Jan 09, 2018	0.0724	0.0724	0.0660	0.0684	18,474	-0.00(-5.42%)
Jan 08, 2018	0.0620	0.0790	0.0600	0.0724	152,598	+0.01(+16.73%)
Jan 05, 2018	0.0634	0.0634	0.0600	0.0620	33,697	-0.00(-0.16%)
Jan 04, 2018	0.0690	0.0690	0.0553	0.0621	54,897	+0.00(+3.50%)
Jan 03, 2018	0.0620	0.0700	0.0551	0.0600	36,599	+0.00(+9.09%)
Jan 02, 2018	0.0459	0.0750	0.0459	0.0550	83,964	+0.01(+25.00%)
Dec 29, 2017		0.0440	0.0440	0.0440	0	-0.00(-2.22%)
Dec 28, 2017	0.0405	0.0450	0.0400	0.0450	736,640	+0.00(+0.22%)
Dec 27, 2017	0.0450	0.0450	0.0405	0.0449	318,816	-0.00(-3.65%)
Dec 26, 2017	0.0649	0.0649	0.0401	0.0466	187,949	-0.02(-28.14%)
Dec 22, 2017	0.0624	0.0649	0.0600	0.0649	11,510	+0.00(+0.08%)
Dec 21, 2017	0.0669	0.0669	0.0525	0.0648	23,350	-0.00(-2.56%)
Dec 20, 2017	0.0617	0.0690	0.0593	0.0665	32,815	+0.01(+8.31%)
Dec 19, 2017	0.0596	0.0620	0.0500	0.0614	253,020	-0.02(-22.77%)
Dec 18, 2017	0.0550	0.0795	0.0550	0.0795	194,535	+0.01(+14.39%)
Dec 15, 2017	0.0600	0.0695	0.0551	0.0695	37,344	+0.01(+15.83%)
Dec 14, 2017	0.0600	0.0694	0.0561	0.0600	269,787	-0.01(-13.67%)
Dec 13, 2017	0.0610	0.0699	0.0600	0.0695	42,495	-0.01(-10.90%)
Dec 12, 2017	0.0701	0.0780	0.0701	0.0780	8,500	-0.00(-2.50%)
Dec 11, 2017	0.0750	0.0750	0.0660	0.0800	22,834	+0.01(+6.67%)
Dec 08, 2017	0.0700	0.0750	0.0600	0.0750	43,405	+0.00(+0.00%)
Dec 07, 2017	0.0750	0.0800	0.0700	0.0750	72,650	-0.01(-6.25%)
Dec 06, 2017	0.0750	0.0800	0.0750	0.0800	2,325	+0.00(+0.00%)
Dec 05, 2017	0.0700	0.0800	0.0700	0.0800	12,022	+0.00(+0.00%)
Dec 04, 2017	0.0700	0.0800	0.0700	0.0800	38,400	+0.00(+5.96%)
Dec 01, 2017	0.0767	0.0767	0.0700	0.0755	24,700	-0.00(-3.51%)
Nov 30, 2017	0.0783	0.0783	0.0783	0.0783	1,000	+0.00(+0.00%)
Nov 29, 2017	0.0775	0.0783	0.0700	0.0783	4,832	-0.00(-2.19%)
Nov 28, 2017	0.0794	0.0870	0.0794	0.0800	10,050	+0.00(+6.38%)
Nov 27, 2017	0.0825	0.0948	0.0700	0.0752	59,840	-0.01(-16.44%)
Nov 24, 2017	0.0810	0.0900	0.0700	0.0900	16,500	+0.01(+15.90%)
Nov 22, 2017	0.0800	0.0900	0.0560	0.0776	35,655	-0.02(-22.35%)
Nov 21, 2017	0.0801	0.1000	0.0800	0.1000	18,925	+0.00(+0.00%)
Nov 20, 2017	0.1000	0.1000	0.1000	0.1000	1,000	+0.00(+0.00%)
Nov 17, 2017	0.0925	0.1000	0.0800	0.1000	23,425	+0.00(+0.00%)
Nov 16, 2017	0.0750	0.1100	0.0750	0.1000	45,836	+0.03(+33.69%)
Nov 15, 2017	0.0750	0.0750	0.0730	0.0748	20,865	+0.00(+2.47%)
Nov 14, 2017	0.0750	0.0750	0.0730	0.0730	4,533	+0.00(+0.00%)
Nov 13, 2017	0.0760	0.0760	0.0730	0.0730	10,000	-0.00(-4.33%)
Nov 10, 2017	0.0750	0.0763	0.0730	0.0763	19,650	+0.00(+3.11%)
Nov 09, 2017	0.0740	0.0740	0.0740	0.0740	250	-0.00(-1.33%)
Nov 08, 2017	0.0739	0.0750	0.0730	0.0750	4,140	+0.00(+0.00%)
Nov 07, 2017	0.0750	0.0750	0.0750	0.0750	1,050	+0.00(+0.00%)
Nov 06, 2017	0.0738	0.0750	0.0730	0.0750	20,600	+0.00(+0.00%)
Nov 03, 2017	0.0750	0.0750	0.0750	0.0750	4,000	+0.00(+0.00%)
Nov 02, 2017	0.0738	0.0750	0.0738	0.0750	10,090	+0.00(+5.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.