Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2018 | 25.32 | 25.33 | 25.32 | 25.32 | 3,100 | +0.01(+0.04%) |
Jan 30, 2018 | 25.31 | 25.31 | 25.31 | 25.31 | 700 | +0.00(+0.00%) |
Jan 29, 2018 | 25.32 | 25.36 | 25.31 | 25.31 | 2,200 | -0.01(-0.04%) |
Jan 26, 2018 | 25.36 | 25.36 | 25.32 | 25.32 | 1,800 | -0.04(-0.16%) |
Jan 25, 2018 | 25.36 | 25.36 | 25.34 | 25.36 | 1,250 | -0.06(-0.24%) |
Jan 24, 2018 | 25.33 | 25.43 | 25.33 | 25.42 | 990 | +0.10(+0.39%) |
Jan 22, 2018 | 25.32 | 25.32 | 25.32 | 0 | -0.06(-0.24%) | |
Jan 19, 2018 | 25.32 | 25.38 | 25.32 | 25.38 | 900 | +0.07(+0.28%) |
Jan 18, 2018 | 25.31 | 25.32 | 25.31 | 25.31 | 3,900 | -0.01(-0.04%) |
Jan 17, 2018 | 25.32 | 25.32 | 25.32 | 25.32 | 600 | +0.00(+0.00%) |
Jan 16, 2018 | 25.32 | 25.32 | 25.32 | 25.32 | 1,800 | +0.00(+0.00%) |
Jan 15, 2018 | 25.32 | 25.32 | 25.32 | 25.32 | 287 | -0.01(-0.04%) |
Jan 12, 2018 | 25.39 | 25.39 | 25.31 | 25.33 | 4,200 | -0.05(-0.20%) |
Jan 11, 2018 | 25.32 | 25.38 | 25.30 | 25.38 | 4,150 | -0.04(-0.16%) |
Jan 10, 2018 | 25.42 | 25.42 | 25.42 | 25.42 | 1,078 | +0.10(+0.39%) |
Jan 09, 2018 | 25.40 | 25.40 | 25.32 | 25.32 | 1,400 | -0.03(-0.12%) |
Jan 08, 2018 | 25.48 | 25.48 | 25.35 | 25.35 | 677 | +0.00(+0.00%) |
Jan 05, 2018 | 25.39 | 25.75 | 25.30 | 25.35 | 5,300 | +0.05(+0.20%) |
Jan 04, 2018 | 25.30 | 25.30 | 25.30 | 25.30 | 600 | -0.06(-0.24%) |
Jan 03, 2018 | 25.26 | 25.36 | 25.26 | 25.36 | 1,700 | +0.09(+0.36%) |
Jan 02, 2018 | 25.31 | 25.31 | 25.27 | 25.27 | 1,900 | -0.04(-0.16%) |
Dec 29, 2017 | 25.31 | 25.31 | 25.31 | 0 | -0.01(-0.04%) | |
Dec 27, 2017 | 25.32 | 25.32 | 25.32 | 0 | +0.02(+0.08%) | |
Dec 22, 2017 | 25.31 | 25.37 | 25.30 | 25.30 | 3,500 | -0.01(-0.04%) |
Dec 21, 2017 | 25.30 | 25.39 | 25.30 | 25.31 | 1,500 | +0.00(+0.00%) |
Dec 20, 2017 | 25.31 | 25.31 | 25.31 | 25.31 | 2,000 | +0.01(+0.04%) |
Dec 19, 2017 | 25.30 | 25.30 | 25.30 | 25.30 | 500 | +0.03(+0.12%) |
Dec 18, 2017 | 25.27 | 25.27 | 25.27 | 25.27 | 100 | -0.07(-0.28%) |
Dec 15, 2017 | 25.33 | 25.34 | 25.33 | 25.34 | 600 | +0.09(+0.36%) |
Dec 14, 2017 | 25.25 | 25.25 | 25.25 | 25.25 | 1,100 | +0.00(+0.00%) |
Dec 13, 2017 | 25.24 | 25.31 | 25.24 | 25.25 | 1,150 | -0.07(-0.28%) |
Dec 12, 2017 | 25.25 | 25.32 | 25.20 | 25.32 | 4,700 | +0.12(+0.48%) |
Dec 11, 2017 | 25.27 | 25.27 | 25.19 | 25.20 | 3,300 | -0.05(-0.20%) |
Dec 08, 2017 | 25.25 | 25.25 | 25.25 | 25.25 | 300 | +0.00(+0.00%) |
Dec 07, 2017 | 25.25 | 25.25 | 25.25 | 25.25 | 607 | +0.04(+0.16%) |
Dec 04, 2017 | 25.21 | 25.21 | 25.21 | 0 | +0.01(+0.04%) | |
Dec 01, 2017 | 25.20 | 25.20 | 25.20 | 25.20 | 900 | -0.02(-0.08%) |
Nov 28, 2017 | 25.22 | 25.22 | 25.22 | 0 | -0.06(-0.24%) | |
Nov 27, 2017 | 25.20 | 25.28 | 25.17 | 25.28 | 6,400 | +0.11(+0.44%) |
Nov 24, 2017 | 25.20 | 25.20 | 25.17 | 25.17 | 1,000 | -0.08(-0.32%) |
Nov 23, 2017 | 25.23 | 25.25 | 25.20 | 25.25 | 3,600 | -0.04(-0.16%) |
Nov 22, 2017 | 25.20 | 25.29 | 25.20 | 25.29 | 500 | +0.07(+0.28%) |
Nov 21, 2017 | 25.24 | 25.40 | 25.20 | 25.22 | 5,000 | -0.28(-1.10%) |
Nov 20, 2017 | 25.45 | 25.50 | 25.45 | 25.50 | 600 | +0.22(+0.87%) |
Nov 16, 2017 | 25.28 | 25.28 | 25.28 | 0 | -0.02(-0.08%) | |
Nov 15, 2017 | 25.28 | 25.30 | 25.28 | 25.30 | 500 | -0.04(-0.16%) |
Nov 14, 2017 | 25.27 | 25.34 | 25.27 | 25.34 | 2,300 | +0.00(+0.00%) |
Nov 13, 2017 | 25.34 | 25.34 | 25.34 | 25.34 | 100 | +0.09(+0.36%) |
Nov 10, 2017 | 25.25 | 25.25 | 25.25 | 25.25 | 100 | -0.01(-0.04%) |
Nov 09, 2017 | 25.26 | 25.26 | 25.26 | 25.26 | 2,300 | +0.01(+0.04%) |
Nov 08, 2017 | 25.25 | 25.25 | 25.25 | 25.25 | 1,700 | +0.05(+0.20%) |
Nov 07, 2017 | 25.28 | 25.28 | 25.20 | 25.20 | 500 | +0.00(+0.00%) |
Nov 06, 2017 | 25.20 | 25.20 | 25.20 | 25.20 | 4,100 | +0.00(+0.00%) |
Nov 03, 2017 | 25.20 | 25.20 | 25.20 | 25.20 | 500 | +0.00(+0.00%) |
Nov 02, 2017 | 25.20 | 25.20 | 25.20 | 25.20 | 3,800 | +0.00(+0.00%) |