Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	196.28	196.93	191.71	196.72	312,137	-0.20(-0.10%)
Jan 30, 2019	192.80	198.04	192.80	196.92	307,900	+4.63(+2.41%)
Jan 29, 2019	192.50	193.22	191.53	192.29	220,618	-0.15(-0.08%)
Jan 28, 2019	190.03	192.57	190.03	192.44	193,764	+0.77(+0.40%)
Jan 25, 2019	192.89	194.79	188.53	191.67	457,753	-2.06(-1.07%)
Jan 24, 2019	195.45	197.34	193.56	193.73	246,421	-1.69(-0.86%)
Jan 23, 2019	193.99	195.51	192.84	195.42	331,128	+2.63(+1.37%)
Jan 22, 2019	194.92	196.76	191.25	192.79	258,415	-1.81(-0.93%)
Jan 18, 2019	193.85	194.98	192.91	194.60	255,210	+1.22(+0.63%)
Jan 17, 2019	190.08	193.38	190.08	193.38	288,889	+2.34(+1.23%)
Jan 16, 2019	193.47	193.76	190.17	191.04	405,973	-2.48(-1.28%)
Jan 15, 2019	191.97	193.88	191.44	193.52	314,952	+1.62(+0.84%)
Jan 14, 2019	190.35	192.73	190.35	191.90	418,466	+0.46(+0.24%)
Jan 11, 2019	192.35	192.35	190.35	191.44	299,415	-1.14(-0.59%)
Jan 10, 2019	190.32	192.72	189.32	192.59	298,813	+2.20(+1.16%)
Jan 09, 2019	192.33	194.07	190.06	190.38	339,974	-1.27(-0.66%)
Jan 08, 2019	188.85	191.67	183.96	191.65	524,982	+1.82(+0.96%)
Jan 07, 2019	192.13	193.61	189.82	189.83	336,083	-3.18(-1.65%)
Jan 04, 2019	188.77	193.44	188.77	193.01	288,058	+5.49(+2.93%)
Jan 03, 2019	190.58	190.60	186.86	187.52	320,991	-4.36(-2.27%)
Jan 02, 2019	192.66	193.72	190.36	191.88	227,593	-3.68(-1.88%)
Dec 31, 2018	194.11	195.60	193.11	195.57	237,506	+1.55(+0.80%)
Dec 28, 2018	193.80	196.31	192.49	194.01	214,679	+1.07(+0.55%)
Dec 27, 2018	186.75	192.99	185.73	192.94	294,032	+4.13(+2.19%)
Dec 26, 2018	184.20	188.88	180.59	188.81	260,824	+4.02(+2.18%)
Dec 24, 2018	191.17	191.17	184.74	184.79	126,491	-6.75(-3.52%)
Dec 21, 2018	194.08	198.07	191.06	191.53	519,885	-2.67(-1.37%)
Dec 20, 2018	196.47	196.92	192.53	194.20	410,266	-3.52(-1.78%)
Dec 19, 2018	198.00	200.88	195.62	197.72	299,979	+0.45(+0.23%)
Dec 18, 2018	196.73	200.82	196.32	197.27	508,993	+1.69(+0.86%)
Dec 17, 2018	193.15	197.57	191.65	195.58	455,287	+2.22(+1.15%)
Dec 14, 2018	194.05	195.75	192.67	193.37	378,027	-2.17(-1.11%)
Dec 13, 2018	198.20	199.43	194.65	195.54	401,885	-2.06(-1.04%)
Dec 12, 2018	201.56	203.70	197.49	197.60	540,976	-2.41(-1.20%)
Dec 11, 2018	208.12	208.95	199.54	200.00	446,031	-6.71(-3.25%)
Dec 10, 2018	205.66	207.41	203.89	206.71	309,353	+1.17(+0.57%)
Dec 07, 2018	202.38	208.56	202.38	205.54	638,583	+3.08(+1.52%)
Dec 06, 2018	196.99	202.87	196.12	202.46	512,903	+2.64(+1.32%)
Dec 04, 2018	201.50	203.25	198.51	199.82	388,717	-1.72(-0.85%)
Dec 03, 2018	201.17	202.64	198.80	201.54	252,488	+2.09(+1.05%)
Nov 30, 2018	197.43	200.78	197.43	199.45	528,682	+1.76(+0.89%)
Nov 29, 2018	193.36	199.09	193.36	197.69	333,853	+3.20(+1.64%)
Nov 28, 2018	193.31	195.61	192.80	194.49	336,973	+1.78(+0.92%)
Nov 27, 2018	193.00	194.50	191.26	192.71	259,350	-1.10(-0.57%)
Nov 26, 2018	192.84	194.89	192.41	193.81	342,937	+2.64(+1.38%)
Nov 23, 2018	189.75	193.13	188.52	191.16	155,554	-0.23(-0.12%)
Nov 21, 2018		191.40	191.40	191.40	0	-0.89(-0.46%)
Nov 20, 2018	191.31	192.69	189.77	192.29	368,090	-0.28(-0.14%)
Nov 19, 2018	192.91	193.88	191.32	192.57	320,541	-0.55(-0.29%)
Nov 16, 2018	190.35	193.13	190.05	193.12	293,513	+1.72(+0.90%)
Nov 15, 2018	189.13	191.55	188.01	191.40	459,522	+2.09(+1.10%)
Nov 14, 2018	191.64	192.66	187.76	189.31	316,747	-1.82(-0.95%)
Nov 13, 2018	191.46	193.53	190.54	191.13	266,608	+0.33(+0.17%)
Nov 12, 2018	197.40	197.40	190.51	190.80	265,393	-6.59(-3.34%)
Nov 09, 2018	198.62	199.48	195.96	197.39	216,296	-1.21(-0.61%)
Nov 08, 2018	198.13	199.71	197.24	198.60	228,320	-1.33(-0.66%)
Nov 07, 2018	199.40	200.69	195.69	199.93	262,962	+0.49(+0.25%)
Nov 06, 2018	197.66	200.63	196.37	199.44	253,146	+1.93(+0.98%)
Nov 05, 2018	197.10	200.10	196.69	197.51	275,020	+1.82(+0.93%)
Nov 02, 2018	197.04	199.53	193.62	195.69	265,383	-0.41(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.