Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	0.9100	0.9500	0.8970	0.9500	126,610	+0.05(+6.04%)
Jan 30, 2019	0.9300	0.9500	0.8820	0.8959	98,897	-0.02(-2.20%)
Jan 29, 2019	0.8500	0.9279	0.8400	0.9161	132,311	+0.04(+4.10%)
Jan 28, 2019	0.9600	0.9899	0.8500	0.8800	277,036	-0.02(-1.68%)
Jan 25, 2019	0.9400	0.9420	0.8680	0.8950	242,200	+0.01(+1.20%)
Jan 24, 2019	0.8852	0.9188	0.8510	0.8844	104,814	-0.00(-0.09%)
Jan 23, 2019	0.9300	0.9852	0.8500	0.8852	326,531	-0.02(-2.73%)
Jan 22, 2019	0.8800	1.000	0.8500	0.9100	147,623	+0.03(+3.41%)
Jan 18, 2019	0.8300	0.9100	0.8200	0.8800	190,700	+0.06(+7.32%)
Jan 17, 2019	0.8600	0.8800	0.8200	0.8200	125,377	-0.04(-4.84%)
Jan 16, 2019	0.9400	0.9799	0.8151	0.8617	424,786	+0.05(+6.20%)
Jan 15, 2019	0.8175	0.8455	0.7507	0.8114	300,977	+0.02(+2.71%)
Jan 14, 2019	0.8500	0.8500	0.7506	0.7900	430,264	-0.09(-10.73%)
Jan 11, 2019	0.8300	0.9160	0.8200	0.8850	239,900	+0.06(+7.31%)
Jan 10, 2019	0.8189	0.8531	0.8100	0.8247	144,238	+0.01(+0.78%)
Jan 09, 2019	0.7800	0.8279	0.7600	0.8183	278,175	+0.07(+9.11%)
Jan 08, 2019	0.7419	0.7641	0.7101	0.7500	534,469	+0.01(+1.35%)
Jan 07, 2019	0.7500	0.7700	0.7200	0.7400	1,286,106	+0.02(+2.07%)
Jan 04, 2019	0.8500	0.8500	0.6660	0.7250	3,401,700	-0.10(-12.40%)
Jan 03, 2019	0.8600	0.8700	0.8100	0.8276	291,445	-0.03(-3.77%)
Jan 02, 2019	0.7800	0.8600	0.7400	0.8600	984,362	+0.12(+16.22%)
Dec 31, 2018	0.9700	0.9900	0.7400	0.7400	2,520,400	-0.25(-25.25%)
Dec 28, 2018	0.9800	1.020	0.9500	0.9900	954,400	+0.01(+0.96%)
Dec 27, 2018	1.000	1.050	0.9230	0.9806	653,516	-0.04(-3.86%)
Dec 26, 2018	1.070	1.080	1.010	1.020	387,333	-0.04(-3.77%)
Dec 24, 2018	1.070	1.100	1.030	1.060	163,400	-0.04(-3.64%)
Dec 21, 2018	1.180	1.210	1.100	1.100	220,600	-0.08(-6.78%)
Dec 20, 2018	1.210	1.250	1.160	1.180	229,620	-0.07(-5.60%)
Dec 19, 2018	1.280	1.340	1.240	1.250	161,170	+0.02(+1.63%)
Dec 18, 2018	1.240	1.260	1.230	1.230	92,980	-0.01(-0.81%)
Dec 17, 2018	1.240	1.270	1.170	1.240	276,454	-0.02(-1.59%)
Dec 14, 2018	1.300	1.300	1.240	1.260	200,900	-0.04(-3.08%)
Dec 13, 2018	1.320	1.370	1.290	1.300	160,102	-0.01(-0.76%)
Dec 12, 2018	1.290	1.340	1.280	1.310	122,795	+0.02(+1.55%)
Dec 11, 2018	1.300	1.370	1.290	1.290	219,509	-0.01(-0.77%)
Dec 10, 2018	1.430	1.430	1.280	1.300	212,862	-0.10(-7.14%)
Dec 07, 2018	1.390	1.400	1.370	1.400	89,500	+0.01(+0.72%)
Dec 06, 2018	1.380	1.420	1.370	1.390	162,920	+0.00(+0.00%)
Dec 04, 2018	1.500	1.510	1.380	1.390	195,500	-0.10(-6.71%)
Dec 03, 2018	1.530	1.580	1.490	1.490	156,525	+0.00(+0.00%)
Nov 30, 2018	1.538	1.548	1.490	1.490	217,460	-0.05(-3.14%)
Nov 29, 2018	1.548	1.567	1.529	1.538	147,569	+0.00(+0.00%)
Nov 28, 2018	1.529	1.577	1.529	1.538	515,994	+0.00(+0.00%)
Nov 27, 2018	1.500	1.567	1.490	1.538	179,561	+0.05(+3.25%)
Nov 26, 2018	1.471	1.500	1.451	1.490	236,392	+0.05(+3.36%)
Nov 23, 2018	1.471	1.500	1.442	1.442	134,775	-0.05(-3.25%)
Nov 21, 2018		1.490	1.490	1.490	0	+0.03(+1.99%)
Nov 20, 2018	1.645	1.645	1.461	1.461	480,297	-0.18(-11.18%)
Nov 19, 2018	1.703	1.703	1.596	1.645	133,424	+0.01(+0.59%)
Nov 16, 2018	1.616	1.654	1.606	1.635	94,467	-0.03(-1.74%)
Nov 15, 2018	1.635	1.664	1.519	1.664	308,537	+0.02(+1.18%)
Nov 14, 2018	1.645	1.669	1.633	1.645	57,536	-0.03(-1.73%)
Nov 13, 2018	1.674	1.684	1.621	1.674	93,000	-0.01(-0.57%)
Nov 12, 2018	1.800	1.800	1.674	1.684	80,439	-0.01(-0.57%)
Nov 09, 2018	1.693	1.771	1.674	1.693	56,018	+0.00(+0.00%)
Nov 08, 2018	1.713	1.742	1.674	1.693	46,027	+0.00(+0.00%)
Nov 07, 2018	1.693	1.703	1.654	1.693	57,773	+0.01(+0.57%)
Nov 06, 2018	1.664	1.732	1.664	1.684	82,690	+0.01(+0.58%)
Nov 05, 2018	1.664	1.761	1.664	1.674	93,731	-0.01(-0.57%)
Nov 02, 2018	1.693	1.713	1.684	1.684	39,688	-0.02(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.