Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	91.69	93.83	91.12	93.35	293,033	+1.63(+1.78%)
Jan 30, 2019	92.20	92.20	89.87	91.72	246,861	+0.46(+0.50%)
Jan 29, 2019	90.33	91.51	89.85	91.26	198,884	+0.83(+0.92%)
Jan 28, 2019	91.80	92.11	89.87	90.43	164,761	-2.56(-2.76%)
Jan 25, 2019	93.01	94.55	91.73	93.00	126,525	+0.89(+0.97%)
Jan 24, 2019	92.19	93.10	91.65	92.10	110,413	-0.18(-0.19%)
Jan 23, 2019	93.10	93.85	90.96	92.28	143,200	-0.31(-0.33%)
Jan 22, 2019	92.94	93.44	91.46	92.59	160,908	-1.38(-1.47%)
Jan 18, 2019	92.62	94.98	92.09	93.97	164,086	+1.90(+2.06%)
Jan 17, 2019	90.97	93.33	90.89	92.06	176,611	+0.40(+0.44%)
Jan 16, 2019	91.07	92.77	90.53	91.66	398,021	+0.60(+0.65%)
Jan 15, 2019	90.61	91.62	90.06	91.07	192,188	+0.46(+0.50%)
Jan 14, 2019	90.47	91.42	89.39	90.61	130,493	-0.67(-0.73%)
Jan 11, 2019	90.96	91.60	89.34	91.28	177,071	-0.41(-0.45%)
Jan 10, 2019	90.59	92.73	89.36	91.69	160,551	+0.09(+0.10%)
Jan 09, 2019	91.58	92.69	90.83	91.60	346,644	+0.20(+0.22%)
Jan 08, 2019	89.81	91.52	88.82	91.39	130,625	+2.77(+3.12%)
Jan 07, 2019	89.03	89.35	87.80	88.63	204,986	-0.63(-0.71%)
Jan 04, 2019	87.44	89.62	87.01	89.26	205,939	+3.21(+3.72%)
Jan 03, 2019	88.35	88.35	84.62	86.05	169,747	-2.57(-2.90%)
Jan 02, 2019	86.25	88.69	85.72	88.63	233,508	+0.78(+0.89%)
Dec 31, 2018	86.84	87.84	86.08	87.84	155,393	+1.47(+1.70%)
Dec 28, 2018	86.52	87.69	85.27	86.37	180,934	+0.47(+0.54%)
Dec 27, 2018	83.23	86.06	82.70	85.91	172,037	+0.73(+0.85%)
Dec 26, 2018	82.38	85.25	80.81	85.18	176,766	+2.51(+3.03%)
Dec 24, 2018	83.09	85.22	81.73	82.67	85,852	-1.38(-1.64%)
Dec 21, 2018	91.25	91.25	83.46	84.05	774,607	-8.01(-8.70%)
Dec 20, 2018	90.83	92.86	90.28	92.06	274,332	+0.99(+1.08%)
Dec 19, 2018	92.23	94.41	90.42	91.08	141,265	-1.30(-1.40%)
Dec 18, 2018	92.31	93.75	91.96	92.37	193,224	+0.53(+0.58%)
Dec 17, 2018	93.44	94.54	91.37	91.84	179,427	-1.66(-1.77%)
Dec 14, 2018	92.70	94.30	92.36	93.50	126,525	-0.19(-0.20%)
Dec 13, 2018	94.78	95.93	92.78	93.69	93,179	-0.83(-0.88%)
Dec 12, 2018	94.11	95.90	94.00	94.52	84,822	+1.70(+1.83%)
Dec 11, 2018	93.24	94.29	91.75	92.82	98,303	+0.57(+0.62%)
Dec 10, 2018	92.81	93.51	91.73	92.25	150,890	-0.34(-0.36%)
Dec 07, 2018	95.64	97.16	91.90	92.59	198,105	-3.35(-3.49%)
Dec 06, 2018	94.33	96.00	93.01	95.93	168,006	+0.42(+0.44%)
Dec 04, 2018	101.83	101.83	95.09	95.51	180,398	-6.41(-6.29%)
Dec 03, 2018	102.39	102.64	100.76	101.92	148,773	+0.36(+0.36%)
Nov 30, 2018	100.12	101.81	99.78	101.56	174,710	+1.32(+1.32%)
Nov 29, 2018	100.43	101.85	98.90	100.24	152,896	-0.50(-0.50%)
Nov 28, 2018	99.59	100.93	97.50	100.74	163,529	+1.69(+1.70%)
Nov 27, 2018	99.53	100.53	98.85	99.05	115,975	-0.83(-0.83%)
Nov 26, 2018	99.86	101.06	98.82	99.88	143,210	+0.86(+0.87%)
Nov 23, 2018	98.23	99.98	97.48	99.03	54,623	+0.00(+0.00%)
Nov 21, 2018		99.03	99.03	99.03	0	-0.05(-0.05%)
Nov 20, 2018	99.84	100.52	98.26	99.07	110,885	-1.89(-1.87%)
Nov 19, 2018	102.33	103.27	100.70	100.96	128,233	-2.10(-2.03%)
Nov 16, 2018	101.33	103.19	99.59	103.06	178,573	+0.87(+0.85%)
Nov 15, 2018	99.85	102.26	98.92	102.19	137,173	+1.64(+1.63%)
Nov 14, 2018	102.05	102.29	100.00	100.55	139,164	-0.53(-0.53%)
Nov 13, 2018	100.02	101.92	99.44	101.08	169,275	+1.60(+1.61%)
Nov 12, 2018	99.67	101.08	98.65	99.48	130,056	-0.22(-0.22%)
Nov 09, 2018	100.51	101.20	98.40	99.70	112,436	-1.32(-1.30%)
Nov 08, 2018	100.76	101.53	99.45	101.02	94,094	-0.01(-0.01%)
Nov 07, 2018	101.17	102.75	100.11	101.03	181,641	+0.01(+0.01%)
Nov 06, 2018	99.20	101.82	98.63	101.02	128,342	+1.72(+1.73%)
Nov 05, 2018	99.10	99.88	97.62	99.31	138,973	+0.44(+0.44%)
Nov 02, 2018	98.57	99.10	97.17	98.87	145,284	+0.73(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.