Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	23.76	24.01	23.76	24.01	88,522	+0.33(+1.40%)
Jan 30, 2019	23.44	23.80	23.34	23.68	4,555	+0.32(+1.35%)
Jan 29, 2019	23.38	23.39	23.20	23.36	4,563	+0.12(+0.53%)
Jan 28, 2019	22.68	23.25	22.68	23.24	11,078	+0.22(+0.95%)
Jan 25, 2019	23.00	23.07	22.99	23.02	56,300	+0.39(+1.72%)
Jan 24, 2019	22.63	22.70	22.55	22.63	9,126	+0.29(+1.30%)
Jan 23, 2019	22.34	22.47	22.29	22.34	20,185	+0.21(+0.95%)
Jan 22, 2019	22.30	22.35	22.13	22.13	862	-0.73(-3.20%)
Jan 18, 2019	22.52	22.86	22.52	22.86	900	+0.42(+1.86%)
Jan 17, 2019	22.42	22.44	22.29	22.44	496	-0.01(-0.06%)
Jan 16, 2019	22.52	22.66	22.46	22.46	2,206	-0.05(-0.21%)
Jan 15, 2019	22.52	22.52	22.49	22.50	387	+0.13(+0.58%)
Jan 14, 2019	22.37	22.51	22.37	22.37	211	-0.11(-0.48%)
Jan 11, 2019	22.39	22.50	22.39	22.48	3,300	+0.03(+0.13%)
Jan 10, 2019	22.15	22.45	22.14	22.45	1,680	+0.13(+0.57%)
Jan 09, 2019	22.18	22.38	22.18	22.32	1,270	+0.64(+2.97%)
Jan 08, 2019	21.44	21.68	21.44	21.68	1,255	+0.02(+0.09%)
Jan 07, 2019	21.26	21.66	21.26	21.66	1,640	+0.50(+2.36%)
Jan 04, 2019	20.78	21.17	20.78	21.16	2,900	+0.92(+4.57%)
Jan 03, 2019	20.22	20.24	20.02	20.24	517	-0.05(-0.27%)
Jan 02, 2019	20.28	20.29	20.28	20.29	179	+0.17(+0.84%)
Dec 31, 2018	19.93	20.12	19.86	20.12	400	+0.28(+1.41%)
Dec 28, 2018	19.87	20.04	19.59	19.84	5,300	+0.23(+1.15%)
Dec 27, 2018	19.04	19.61	19.04	19.61	1,720	+0.29(+1.48%)
Dec 26, 2018	18.47	19.33	18.34	19.33	4,099	+0.88(+4.76%)
Dec 24, 2018	19.03	19.05	18.45	18.45	2,100	-0.64(-3.33%)
Dec 21, 2018	19.36	19.36	19.09	19.09	1,300	-0.47(-2.42%)
Dec 20, 2018	19.98	20.02	19.55	19.56	7,436	-0.30(-1.49%)
Dec 19, 2018	20.26	20.58	19.85	19.85	6,430	-0.34(-1.70%)
Dec 18, 2018	20.11	20.27	20.11	20.20	3,341	+0.16(+0.81%)
Dec 17, 2018	20.64	20.64	20.04	20.04	3,287	-0.79(-3.80%)
Dec 14, 2018	20.82	20.95	20.80	20.83	1,600	-0.31(-1.48%)
Dec 13, 2018	21.16	21.16	21.14	21.14	361	-0.51(-2.36%)
Dec 12, 2018	21.74	21.81	21.65	21.65	2,490	+0.26(+1.21%)
Dec 11, 2018	21.55	21.56	21.33	21.39	1,477	+0.21(+1.00%)
Dec 10, 2018	21.36	21.41	21.18	21.18	770	-0.24(-1.12%)
Dec 07, 2018	21.61	21.61	21.42	21.42	200	-0.20(-0.94%)
Dec 06, 2018	21.36	21.62	21.30	21.62	2,487	-0.27(-1.22%)
Dec 04, 2018	22.38	22.38	21.89	21.89	3,900	-0.51(-2.26%)
Dec 03, 2018	22.40	22.40	22.40	22.40	2,137	+0.67(+3.09%)
Nov 30, 2018	21.81	21.81	21.73	21.73	400	-0.24(-1.07%)
Nov 29, 2018	21.91	21.96	21.85	21.96	942	+0.97(+4.62%)
Nov 28, 2018	21.00	21.00	20.99	20.99	1,406	-0.16(-0.76%)
Nov 27, 2018	21.15	21.15	21.15	21.15	181	-0.12(-0.56%)
Nov 26, 2018	21.27	21.27	21.27	21.27	6	+0.00(+0.00%)
Nov 23, 2018	21.27	21.27	21.27	21.27	0	+0.00(+0.00%)
Nov 21, 2018		21.27	21.27	21.27	0	+0.12(+0.55%)
Nov 20, 2018	21.32	21.34	21.01	21.15	4,377	-0.66(-3.01%)
Nov 19, 2018	21.81	21.81	21.81	21.81	220	-0.27(-1.22%)
Nov 16, 2018	21.88	22.08	21.88	22.08	1,600	+0.20(+0.91%)
Nov 15, 2018	21.76	21.88	21.73	21.88	499	+0.57(+2.67%)
Nov 14, 2018	21.31	21.31	21.31	21.31	260	-0.02(-0.09%)
Nov 13, 2018	21.45	21.45	21.33	21.33	424	-0.16(-0.74%)
Nov 12, 2018	21.47	21.49	21.47	21.49	211	-0.36(-1.65%)
Nov 09, 2018	21.85	21.85	21.85	21.85	400	-0.37(-1.67%)
Nov 08, 2018	22.37	22.37	22.22	22.22	1,949	-0.37(-1.64%)
Nov 07, 2018	22.64	22.64	22.59	22.59	726	+0.13(+0.58%)
Nov 06, 2018	22.58	22.58	22.45	22.46	2,179	-0.36(-1.58%)
Nov 05, 2018	22.82	22.82	22.82	22.82	946	+0.07(+0.31%)
Nov 02, 2018	22.90	22.90	22.75	22.75	400	+0.58(+2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.