Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	76.05	78.17	76.05	77.95	126,116	+2.03(+2.67%)
Jan 30, 2019	74.92	75.94	74.59	75.92	46,409	+1.65(+2.22%)
Jan 29, 2019	75.32	75.32	74.08	74.27	51,712	-0.99(-1.32%)
Jan 28, 2019	75.02	75.28	74.33	75.26	81,787	-0.54(-0.71%)
Jan 25, 2019	75.36	75.97	75.18	75.80	276,106	+1.15(+1.54%)
Jan 24, 2019	73.99	74.69	73.89	74.64	46,197	+0.48(+0.65%)
Jan 23, 2019	74.69	75.43	73.48	74.16	42,390	-0.28(-0.37%)
Jan 22, 2019	75.17	75.55	73.83	74.44	82,939	-1.23(-1.63%)
Jan 18, 2019	74.97	75.98	74.61	75.67	90,740	+1.35(+1.82%)
Jan 17, 2019	73.22	74.66	73.22	74.32	34,305	+0.81(+1.10%)
Jan 16, 2019	73.59	73.83	73.00	73.52	101,199	+0.14(+0.19%)
Jan 15, 2019	72.15	73.42	72.15	73.38	40,047	+1.45(+2.01%)
Jan 14, 2019	72.00	72.24	71.68	71.93	27,570	-0.71(-0.98%)
Jan 11, 2019	72.25	72.98	72.05	72.64	31,289	-0.16(-0.22%)
Jan 10, 2019	71.93	72.81	71.70	72.80	33,673	+0.32(+0.43%)
Jan 09, 2019	72.31	72.61	71.83	72.49	75,095	+0.49(+0.68%)
Jan 08, 2019	71.39	72.01	70.60	72.00	87,837	+1.32(+1.87%)
Jan 07, 2019	69.05	71.14	69.04	70.68	120,411	+1.82(+2.65%)
Jan 04, 2019	67.28	69.34	67.19	68.85	37,547	+2.82(+4.27%)
Jan 03, 2019	67.20	67.35	66.01	66.04	44,442	-2.08(-3.06%)
Jan 02, 2019	66.84	68.57	66.84	68.12	150,809	-0.37(-0.54%)
Dec 31, 2018	68.41	68.83	67.88	68.49	51,790	+0.70(+1.03%)
Dec 28, 2018	68.41	68.87	67.08	67.80	69,916	-0.15(-0.22%)
Dec 27, 2018	65.92	67.94	65.40	67.94	43,577	+1.01(+1.51%)
Dec 26, 2018	63.52	66.93	63.52	66.93	277,665	+3.62(+5.72%)
Dec 24, 2018	63.64	64.70	63.10	63.31	127,749	-1.10(-1.71%)
Dec 21, 2018	66.80	67.22	63.91	64.41	125,699	-2.35(-3.53%)
Dec 20, 2018	67.98	68.34	65.31	66.77	238,052	-1.51(-2.21%)
Dec 19, 2018	69.04	70.38	67.62	68.28	54,131	-0.81(-1.17%)
Dec 18, 2018	69.32	69.67	68.66	69.09	29,699	+0.51(+0.75%)
Dec 17, 2018	70.57	70.82	68.31	68.58	171,915	-2.42(-3.41%)
Dec 14, 2018	71.80	72.37	70.86	70.99	44,992	-1.81(-2.48%)
Dec 13, 2018	73.78	74.31	72.48	72.80	51,548	-0.58(-0.80%)
Dec 12, 2018	73.48	74.53	73.39	73.39	186,162	+1.15(+1.60%)
Dec 11, 2018	73.38	73.48	71.66	72.23	60,978	+0.35(+0.48%)
Dec 10, 2018	70.64	72.12	70.45	71.88	40,629	+1.15(+1.62%)
Dec 07, 2018	72.99	73.51	70.27	70.73	39,274	-2.56(-3.49%)
Dec 06, 2018	70.17	73.29	70.17	73.29	47,928	+1.46(+2.03%)
Dec 04, 2018	74.40	74.66	71.70	71.84	86,748	-2.90(-3.88%)
Dec 03, 2018	75.44	75.53	73.92	74.74	109,693	+1.04(+1.41%)
Nov 30, 2018	72.72	73.77	72.65	73.70	40,137	+0.99(+1.36%)
Nov 29, 2018	72.16	73.35	71.60	72.71	84,652	+0.50(+0.70%)
Nov 28, 2018	69.33	72.29	69.33	72.20	116,642	+3.60(+5.25%)
Nov 27, 2018	68.73	69.01	68.30	68.60	19,711	-0.55(-0.79%)
Nov 26, 2018	68.21	69.21	68.06	69.15	44,833	+1.91(+2.84%)
Nov 23, 2018	66.17	67.47	66.17	67.24	25,139	+0.29(+0.43%)
Nov 21, 2018		66.95	66.95	66.95	0	+1.27(+1.93%)
Nov 20, 2018	64.65	66.59	64.20	65.68	130,621	-0.77(-1.16%)
Nov 19, 2018	70.98	70.98	66.38	66.45	89,686	-4.77(-6.70%)
Nov 16, 2018	70.59	71.48	70.37	71.23	52,869	-0.06(-0.09%)
Nov 15, 2018	69.48	71.37	69.15	71.29	25,773	+1.73(+2.48%)
Nov 14, 2018	70.81	70.88	69.40	69.56	61,627	-0.48(-0.68%)
Nov 13, 2018	70.47	71.07	69.78	70.04	64,886	+0.11(+0.16%)
Nov 12, 2018	72.07	72.07	69.52	69.93	49,301	-1.82(-2.53%)
Nov 09, 2018	72.66	72.66	70.80	71.74	46,934	-1.72(-2.35%)
Nov 08, 2018	73.90	74.37	72.90	73.47	70,324	-0.47(-0.64%)
Nov 07, 2018	70.90	74.01	70.90	73.94	74,604	+4.26(+6.12%)
Nov 06, 2018	69.90	70.60	69.43	69.68	29,175	-0.26(-0.37%)
Nov 05, 2018	70.74	70.74	69.11	69.94	53,609	-0.71(-1.01%)
Nov 02, 2018	71.49	71.95	70.24	70.65	145,444	-0.71(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.