Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	45.19	45.27	45.16	45.26	388,155	+0.10(+0.23%)
Jan 30, 2019	45.04	45.16	45.00	45.16	397,972	+0.14(+0.31%)
Jan 29, 2019	44.97	45.10	44.97	45.02	4,640,174	+0.04(+0.10%)
Jan 28, 2019	44.93	44.98	44.92	44.97	533,248	+0.03(+0.08%)
Jan 25, 2019	44.93	44.95	44.89	44.94	466,880	-0.02(-0.04%)
Jan 24, 2019	44.95	45.01	44.92	44.96	457,068	+0.07(+0.16%)
Jan 23, 2019	44.88	44.93	44.84	44.89	647,307	-0.02(-0.04%)
Jan 22, 2019	44.91	44.97	44.89	44.90	910,329	+0.06(+0.14%)
Jan 18, 2019	44.89	44.93	44.83	44.84	403,903	-0.10(-0.21%)
Jan 17, 2019	44.93	44.97	44.91	44.94	1,994,146	+0.02(+0.04%)
Jan 16, 2019	44.94	44.98	44.92	44.92	800,282	-0.06(-0.14%)
Jan 15, 2019	45.01	45.02	44.94	44.98	2,174,013	+0.04(+0.10%)
Jan 14, 2019	44.99	45.04	44.93	44.94	1,021,864	-0.03(-0.08%)
Jan 11, 2019	44.99	45.02	44.93	44.97	2,007,930	+0.10(+0.21%)
Jan 10, 2019	44.93	44.93	44.88	44.88	670,159	-0.05(-0.12%)
Jan 09, 2019	44.89	44.98	44.89	44.93	1,193,547	+0.02(+0.04%)
Jan 08, 2019	44.89	44.95	44.88	44.91	495,577	-0.01(-0.02%)
Jan 07, 2019	45.00	45.03	44.92	44.92	1,411,096	-0.05(-0.12%)
Jan 04, 2019	45.05	45.06	44.96	44.97	907,836	-0.16(-0.35%)
Jan 03, 2019	44.96	45.13	44.95	45.13	747,597	+0.18(+0.41%)
Jan 02, 2019	44.94	44.96	44.87	44.95	1,146,750	+0.06(+0.14%)
Dec 31, 2018	44.78	44.89	44.76	44.89	444,626	+0.09(+0.19%)
Dec 28, 2018	44.69	44.80	44.67	44.80	632,984	+0.12(+0.27%)
Dec 27, 2018	44.69	44.72	44.64	44.68	571,789	+0.12(+0.27%)
Dec 26, 2018	44.66	44.72	44.55	44.55	586,398	-0.10(-0.21%)
Dec 24, 2018	44.66	44.73	44.64	44.65	545,344	-0.04(-0.10%)
Dec 21, 2018	44.67	44.70	44.61	44.69	915,835	+0.06(+0.14%)
Dec 20, 2018	44.70	44.74	44.62	44.63	719,546	-0.06(-0.14%)
Dec 19, 2018	44.66	44.75	44.64	44.69	812,423	+0.04(+0.10%)
Dec 18, 2018	44.55	44.65	44.50	44.65	731,050	+0.17(+0.37%)
Dec 17, 2018	44.42	44.49	44.42	44.49	4,895,618	+0.05(+0.12%)
Dec 14, 2018	44.45	44.50	44.43	44.43	573,633	-0.02(-0.04%)
Dec 13, 2018	44.44	44.49	44.43	44.45	544,817	+0.03(+0.06%)
Dec 12, 2018	44.43	44.48	44.40	44.42	760,446	-0.02(-0.04%)
Dec 11, 2018	44.49	44.52	44.44	44.44	1,848,849	-0.10(-0.21%)
Dec 10, 2018	44.50	44.55	44.48	44.54	633,802	+0.09(+0.20%)
Dec 07, 2018	44.36	44.49	44.34	44.45	907,899	+0.08(+0.18%)
Dec 06, 2018	44.37	44.49	44.34	44.37	1,261,153	+0.06(+0.14%)
Dec 04, 2018	44.29	44.35	44.26	44.31	722,247	+0.10(+0.22%)
Dec 03, 2018	44.14	44.22	44.13	44.22	694,890	+0.06(+0.14%)
Nov 30, 2018	44.15	44.16	44.12	44.15	829,615	+0.03(+0.08%)
Nov 29, 2018	44.15	44.18	44.10	44.12	786,947	+0.05(+0.12%)
Nov 28, 2018	43.98	44.11	43.96	44.07	2,659,587	+0.10(+0.24%)
Nov 27, 2018	43.92	44.00	43.92	43.96	548,318	+0.03(+0.08%)
Nov 26, 2018	43.92	43.94	43.88	43.93	603,306	-0.02(-0.04%)
Nov 23, 2018	43.94	43.95	43.91	43.94	286,185	+0.02(+0.04%)
Nov 21, 2018		43.93	43.93	43.93	0	+0.01(+0.02%)
Nov 20, 2018	43.96	43.98	43.91	43.92	523,243	-0.05(-0.12%)
Nov 19, 2018	43.94	44.01	43.92	43.97	555,362	-0.03(-0.08%)
Nov 16, 2018	43.88	44.01	43.85	44.01	399,875	+0.16(+0.38%)
Nov 15, 2018	43.86	43.91	43.79	43.84	603,186	+0.04(+0.10%)
Nov 14, 2018	43.70	43.83	43.64	43.80	702,553	+0.12(+0.28%)
Nov 13, 2018	43.68	43.71	43.64	43.68	500,543	-0.04(-0.10%)
Nov 12, 2018	43.69	43.74	43.65	43.72	382,101	+0.09(+0.20%)
Nov 09, 2018	43.56	43.65	43.55	43.63	380,389	+0.10(+0.22%)
Nov 08, 2018	43.61	43.64	43.53	43.54	411,717	-0.10(-0.22%)
Nov 07, 2018	43.62	43.68	43.61	43.63	406,501	+0.06(+0.13%)
Nov 06, 2018	43.58	43.60	43.55	43.58	582,923	-0.02(-0.05%)
Nov 05, 2018	43.57	43.63	43.57	43.60	1,664,768	+0.03(+0.08%)
Nov 02, 2018	43.70	43.72	43.55	43.56	658,734	-0.22(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.