Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 12, 2018 | 3.360 | 3.360 | 3.360 | 0 | -0.07(-2.04%) | |
Dec 11, 2018 | 3.330 | 3.510 | 3.200 | 3.430 | 1,810,840 | +0.14(+4.26%) |
Dec 10, 2018 | 3.150 | 3.300 | 3.100 | 3.290 | 1,193,708 | +0.14(+4.44%) |
Dec 07, 2018 | 3.170 | 3.310 | 3.100 | 3.150 | 1,131,700 | -0.02(-0.63%) |
Dec 06, 2018 | 2.980 | 3.180 | 2.950 | 3.170 | 1,465,007 | +0.13(+4.28%) |
Dec 04, 2018 | 3.100 | 3.250 | 3.030 | 3.040 | 5,497,700 | -0.09(-2.88%) |
Dec 03, 2018 | 3.020 | 3.130 | 2.930 | 3.130 | 1,720,421 | +0.12(+3.99%) |
Nov 30, 2018 | 2.960 | 3.020 | 2.800 | 3.010 | 1,979,900 | +0.04(+1.35%) |
Nov 29, 2018 | 3.000 | 3.100 | 2.835 | 2.970 | 1,524,971 | -0.03(-1.00%) |
Nov 28, 2018 | 2.740 | 3.000 | 2.700 | 3.000 | 2,003,727 | +0.27(+9.89%) |
Nov 27, 2018 | 2.760 | 2.780 | 2.670 | 2.730 | 1,268,040 | -0.06(-2.15%) |
Nov 26, 2018 | 2.870 | 2.930 | 2.695 | 2.790 | 1,548,922 | -0.05(-1.76%) |
Nov 23, 2018 | 2.600 | 2.840 | 2.550 | 2.840 | 2,018,800 | +0.19(+7.17%) |
Nov 21, 2018 | 2.650 | 2.650 | 2.650 | 0 | +0.08(+3.11%) | |
Nov 20, 2018 | 2.650 | 2.730 | 2.560 | 2.570 | 1,098,108 | -0.13(-4.81%) |
Nov 19, 2018 | 2.910 | 2.970 | 2.690 | 2.700 | 1,504,599 | -0.26(-8.78%) |
Nov 16, 2018 | 2.900 | 3.060 | 2.840 | 2.960 | 1,730,600 | +0.02(+0.68%) |
Nov 15, 2018 | 2.750 | 2.940 | 2.715 | 2.940 | 1,381,751 | +0.18(+6.52%) |
Nov 14, 2018 | 2.940 | 2.950 | 2.750 | 2.760 | 985,928 | -0.14(-4.83%) |
Nov 13, 2018 | 2.890 | 2.960 | 2.820 | 2.900 | 696,910 | +0.01(+0.35%) |
Nov 12, 2018 | 3.120 | 3.160 | 2.870 | 2.890 | 1,325,329 | -0.35(-10.80%) |
Nov 09, 2018 | 3.020 | 3.650 | 3.020 | 3.240 | 3,342,200 | +0.21(+6.93%) |
Nov 08, 2018 | 2.990 | 3.080 | 2.950 | 3.030 | 663,761 | +0.04(+1.34%) |
Nov 07, 2018 | 2.830 | 3.010 | 2.810 | 2.990 | 1,117,151 | +0.18(+6.41%) |
Nov 06, 2018 | 2.870 | 2.900 | 2.740 | 2.810 | 839,232 | -0.09(-3.10%) |
Nov 05, 2018 | 2.930 | 3.045 | 2.860 | 2.900 | 676,105 | -0.04(-1.36%) |
Nov 02, 2018 | 2.830 | 2.965 | 2.777 | 2.940 | 1,102,000 | +0.14(+5.00%) |