Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2019 | 0.0250 | 0.0300 | 0.0200 | 0.0300 | 905,043 | +0.00(+20.00%) |
Jan 30, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,263,000 | -0.00(-16.67%) |
Jan 29, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 308,000 | +0.00(+0.00%) |
Jan 28, 2019 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 454,000 | -0.01(-14.29%) |
Jan 23, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Jan 22, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 51,500 | +0.00(+0.00%) |
Jan 21, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 234,000 | +0.00(+0.00%) |
Jan 17, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Jan 16, 2019 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 583,500 | +0.00(+0.00%) |
Jan 15, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 143,500 | +0.00(+0.00%) |
Jan 14, 2019 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 199,500 | +0.00(+0.00%) |
Jan 11, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 534,500 | -0.00(-11.11%) |
Jan 10, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 20,000 | +0.00(+0.00%) |
Jan 09, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 35,000 | +0.00(+0.00%) |
Jan 08, 2019 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 490,000 | +0.00(+0.00%) |
Jan 07, 2019 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 140,000 | -0.01(-10.00%) |
Jan 04, 2019 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 239,000 | +0.01(+11.11%) |
Jan 03, 2019 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 381,000 | +0.00(+0.00%) |
Jan 02, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 224,500 | +0.00(+0.00%) |
Dec 31, 2018 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
Dec 28, 2018 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 411,897 | +0.01(+33.33%) |
Dec 27, 2018 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 430,000 | -0.01(-25.00%) |
Dec 24, 2018 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
Dec 21, 2018 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 119,000 | +0.00(+0.00%) |
Dec 20, 2018 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 1,177,333 | -0.00(-12.50%) |
Dec 19, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 205,000 | -0.00(-11.11%) |
Dec 18, 2018 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 256,328 | +0.00(+12.50%) |
Dec 17, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 179,500 | +0.00(+0.00%) |
Dec 14, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 3,000 | +0.00(+0.00%) |
Dec 12, 2018 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
Dec 11, 2018 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 828,000 | +0.00(+12.50%) |
Dec 10, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 3,000 | +0.00(+0.00%) |
Dec 07, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 401,500 | +0.00(+0.00%) |
Dec 05, 2018 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Dec 04, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 34,000 | +0.00(+0.00%) |
Dec 03, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 262,000 | -0.00(-11.11%) |
Nov 30, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 225,000 | +0.00(+12.50%) |
Nov 29, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 30,000 | +0.00(+0.00%) |
Nov 28, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 126,000 | +0.00(+0.00%) |
Nov 27, 2018 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 440,537 | +0.00(+0.00%) |
Nov 23, 2018 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
Nov 21, 2018 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Nov 20, 2018 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 118,000 | +0.00(+0.00%) |
Nov 19, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 349,000 | -0.01(-10.00%) |
Nov 16, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 19,000 | +0.01(+11.11%) |
Nov 15, 2018 | 0.0450 | 0.0450 | 0.0450 | 4 | +0.00(+0.00%) | |
Nov 14, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 16,000 | -0.01(-10.00%) |
Nov 12, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Nov 09, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 105,000 | +0.00(+0.00%) |
Nov 08, 2018 | 0.0500 | 0.0550 | 0.0450 | 0.0500 | 208,000 | +0.00(+0.00%) |
Nov 07, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 25,000 | +0.00(+0.00%) |
Nov 06, 2018 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 217,000 | +0.01(+11.11%) |
Nov 05, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 204,500 | +0.00(+0.00%) |
Nov 02, 2018 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 123,000 | +0.00(+0.00%) |