Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2019 | 0.3022 | 0.3022 | 0.3022 | 0 | -0.00(-0.20%) | |
Jan 30, 2019 | 0.3028 | 0.3028 | 0.3028 | 0.3028 | 87 | +0.00(+0.01%) |
Jan 29, 2019 | 0.3027 | 0.3027 | 0.3027 | 0.3027 | 2 | +0.00(+0.05%) |
Jan 28, 2019 | 0.3026 | 0.3026 | 0.3026 | 0.3026 | 1 | -0.00(-0.01%) |
Jan 25, 2019 | 0.3026 | 0.3026 | 0.3026 | 0 | +0.00(+0.08%) | |
Jan 24, 2019 | 0.3029 | 0.3029 | 0.3023 | 0.3024 | 89 | -0.00(-0.17%) |
Jan 23, 2019 | 0.3029 | 0.3029 | 0.3029 | 0.3029 | 2 | +0.00(+0.01%) |
Jan 22, 2019 | 0.3029 | 0.3029 | 0.3029 | 0.3029 | 80 | -0.00(-0.00%) |
Jan 21, 2019 | 0.3029 | 0.3029 | 0.3029 | 0.3029 | 69 | +0.00(+0.11%) |
Jan 18, 2019 | 0.3025 | 0.3025 | 0.3025 | 0 | -0.00(-0.04%) | |
Jan 17, 2019 | 0.3027 | 0.3027 | 0.3027 | 0.3027 | 1 | -0.00(-0.01%) |
Jan 16, 2019 | 0.3027 | 0.3027 | 0.3027 | 0.3027 | 2 | +0.00(+0.08%) |
Jan 15, 2019 | 0.3024 | 0.3025 | 0.3024 | 0.3024 | 4 | -0.00(-0.00%) |
Jan 14, 2019 | 0.3025 | 0.3025 | 0.3025 | 0.3025 | 1 | +0.00(+0.16%) |
Jan 11, 2019 | 0.3022 | 0.3023 | 0.3019 | 0.3020 | 78 | -0.00(-0.08%) |
Jan 10, 2019 | 0.3022 | 0.3022 | 0.3022 | 0.3022 | 171 | -0.00(-0.12%) |
Jan 09, 2019 | 0.3026 | 0.3026 | 0.3026 | 0.3026 | 2 | -0.00(-0.04%) |
Jan 08, 2019 | 0.3027 | 0.3027 | 0.3027 | 0.3027 | 1 | -0.00(-0.07%) |
Jan 07, 2019 | 0.3029 | 0.3029 | 0.3029 | 0.3029 | 2 | +0.00(+0.15%) |
Jan 04, 2019 | 0.3025 | 0.3025 | 0.3025 | 0 | -0.00(-0.13%) | |
Jan 03, 2019 | 0.3028 | 0.3029 | 0.3028 | 0.3029 | 5 | -0.00(-0.05%) |
Jan 02, 2019 | 0.3030 | 0.3030 | 0.3030 | 0.3030 | 2 | +0.00(+0.11%) |
Jan 01, 2019 | 0.3027 | 0.3027 | 0.3027 | 0 | -0.00(-0.04%) | |
Dec 31, 2018 | 0.3031 | 0.3031 | 0.3025 | 0.3028 | 55 | +0.00(+0.01%) |
Dec 28, 2018 | 0.3028 | 0.3028 | 0.3028 | 0 | -0.00(-0.18%) | |
Dec 27, 2018 | 0.3033 | 0.3033 | 0.3033 | 0.3033 | 1 | +0.00(+0.07%) |
Dec 26, 2018 | 0.3029 | 0.3031 | 0.3029 | 0.3031 | 6 | -0.00(-0.03%) |
Dec 24, 2018 | 0.3032 | 0.3032 | 0.3032 | 0 | +0.00(+0.05%) | |
Dec 21, 2018 | 0.3030 | 0.3030 | 0.3030 | 0 | -0.00(-0.15%) | |
Dec 20, 2018 | 0.3035 | 0.3035 | 0.3035 | 0.3035 | 2 | -0.00(-0.02%) |
Dec 19, 2018 | 0.3035 | 0.3035 | 0.3035 | 0.3035 | 1 | -0.00(-0.04%) |
Dec 18, 2018 | 0.3037 | 0.3037 | 0.3037 | 0.3037 | 1 | -0.00(-0.03%) |
Dec 17, 2018 | 0.3038 | 0.3038 | 0.3038 | 0.3038 | 1 | +0.00(+0.05%) |
Dec 14, 2018 | 0.3036 | 0.3036 | 0.3036 | 0 | -0.00(-0.04%) | |
Dec 13, 2018 | 0.3037 | 0.3037 | 0.3037 | 0.3037 | 1 | -0.00(-0.02%) |
Dec 12, 2018 | 0.3038 | 0.3038 | 0.3038 | 0.3038 | 1 | +0.00(+0.01%) |
Dec 11, 2018 | 0.3037 | 0.3037 | 0.3037 | 0.3037 | 2 | +0.00(+0.01%) |
Dec 10, 2018 | 0.3037 | 0.3037 | 0.3037 | 0.3037 | 1 | +0.00(+0.16%) |
Dec 07, 2018 | 0.3032 | 0.3032 | 0.3032 | 0 | -0.00(-0.03%) | |
Dec 06, 2018 | 0.3036 | 0.3036 | 0.3031 | 0.3033 | 273 | +0.00(+0.02%) |
Dec 05, 2018 | 0.3037 | 0.3037 | 0.3030 | 0.3032 | 230 | -0.00(-0.02%) |
Dec 04, 2018 | 0.3038 | 0.3038 | 0.3030 | 0.3033 | 96 | -0.00(-0.02%) |
Dec 03, 2018 | 0.3037 | 0.3037 | 0.3031 | 0.3034 | 223 | +0.00(+0.00%) |
Nov 30, 2018 | 0.3034 | 0.3034 | 0.3034 | 0 | -0.00(-0.09%) | |
Nov 29, 2018 | 0.3036 | 0.3036 | 0.3036 | 0.3036 | 1 | -0.00(-0.05%) |
Nov 28, 2018 | 0.3038 | 0.3038 | 0.3038 | 0.3038 | 2 | +0.00(+0.04%) |
Nov 27, 2018 | 0.3037 | 0.3037 | 0.3037 | 0.3037 | 1 | +0.00(+0.00%) |
Nov 26, 2018 | 0.3036 | 0.3037 | 0.3036 | 0.3037 | 3 | +0.00(+0.11%) |
Nov 23, 2018 | 0.3033 | 0.3033 | 0.3033 | 0 | -0.00(-0.08%) | |
Nov 22, 2018 | 0.3036 | 0.3036 | 0.3036 | 0.3036 | 2 | +0.00(+0.09%) |
Nov 21, 2018 | 0.3034 | 0.3035 | 0.3030 | 0.3033 | 367 | -0.00(-0.02%) |
Nov 20, 2018 | 0.3034 | 0.3034 | 0.3034 | 0.3034 | 271 | -0.00(-0.11%) |
Nov 19, 2018 | 0.3037 | 0.3037 | 0.3037 | 0.3037 | 1 | +0.00(+0.11%) |
Nov 16, 2018 | 0.3034 | 0.3034 | 0.3034 | 0 | -0.00(-0.16%) | |
Nov 15, 2018 | 0.3039 | 0.3039 | 0.3039 | 0.3039 | 1 | +0.00(+0.00%) |
Nov 14, 2018 | 0.3038 | 0.3039 | 0.3038 | 0.3039 | 3 | -0.00(-0.01%) |
Nov 13, 2018 | 0.3039 | 0.3039 | 0.3039 | 0.3039 | 2 | +0.00(+0.03%) |
Nov 12, 2018 | 0.3038 | 0.3038 | 0.3038 | 0.3038 | 2 | +0.00(+0.20%) |
Nov 09, 2018 | 0.3032 | 0.3032 | 0.3032 | 0 | -0.00(-0.03%) | |
Nov 08, 2018 | 0.3033 | 0.3033 | 0.3033 | 0.3033 | 2 | -0.00(-0.01%) |
Nov 07, 2018 | 0.3033 | 0.3033 | 0.3033 | 0.3033 | 1 | +0.00(+0.05%) |
Nov 06, 2018 | 0.3031 | 0.3031 | 0.3031 | 0.3031 | 2 | +0.00(+0.00%) |
Nov 05, 2018 | 0.3031 | 0.3031 | 0.3031 | 0.3031 | 2 | +0.00(+0.13%) |
Nov 02, 2018 | 0.3028 | 0.3028 | 0.3028 | 0 | -0.00(-0.17%) |