Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	13.11	13.30	13.00	13.00	3,200	-0.10(-0.76%)
Jan 30, 2019	13.10	13.10	13.10	13.10	1,000	+0.10(+0.77%)
Jan 28, 2019		13.00	13.00	13.00	0	-0.20(-1.52%)
Jan 25, 2019	13.19	13.20	12.95	13.20	600	+0.10(+0.76%)
Jan 24, 2019	12.95	13.10	12.94	13.10	7,600	+0.30(+2.34%)
Jan 23, 2019	12.80	12.80	12.80	12.80	500	+0.00(+0.00%)
Jan 22, 2019	12.82	12.82	12.80	12.80	1,500	-0.01(-0.08%)
Jan 21, 2019		12.81	12.81	12.81	1	+0.00(+0.00%)
Jan 18, 2019	12.85	12.87	12.80	12.81	1,068	+0.01(+0.08%)
Jan 17, 2019	13.01	13.01	12.80	12.80	2,019	-0.43(-3.25%)
Jan 14, 2019		13.23	13.23	13.23	0	+0.37(+2.88%)
Jan 11, 2019	13.00	13.00	12.86	12.86	500	-0.14(-1.08%)
Jan 10, 2019	13.01	13.01	13.00	13.00	500	+0.00(+0.00%)
Jan 09, 2019	13.00	13.00	13.00	13.00	300	-0.15(-1.14%)
Jan 08, 2019	13.15	13.15	13.00	13.15	566	+0.15(+1.15%)
Jan 07, 2019	13.00	13.00	13.00	13.00	1,900	+0.10(+0.78%)
Jan 04, 2019	12.91	12.91	12.90	12.90	300	-0.25(-1.90%)
Jan 03, 2019	12.90	13.15	12.90	13.15	1,429	+0.15(+1.15%)
Jan 02, 2019	13.00	13.00	13.00	13.00	1,000	+0.00(+0.00%)
Dec 31, 2018		13.00	13.00	13.00	0	+0.00(+0.00%)
Dec 27, 2018		13.00	13.00	13.00	0	+0.43(+3.42%)
Dec 24, 2018		12.57	12.57	12.57	0	-0.18(-1.41%)
Dec 21, 2018	12.55	12.75	12.55	12.75	19,700	+0.10(+0.79%)
Dec 20, 2018	12.51	12.81	12.51	12.65	9,454	-0.15(-1.17%)
Dec 19, 2018	12.75	12.99	12.75	12.80	5,000	+0.40(+3.23%)
Dec 18, 2018	12.72	12.72	12.40	12.40	600	-0.20(-1.59%)
Dec 17, 2018	12.50	12.75	12.44	12.60	9,700	+0.10(+0.80%)
Dec 14, 2018	12.50	12.50	12.50	12.50	2,338	+0.00(+0.00%)
Dec 13, 2018	12.58	12.58	12.50	12.50	1,100	+0.16(+1.30%)
Dec 12, 2018	12.46	12.46	12.34	12.34	900	-0.11(-0.88%)
Dec 11, 2018	12.61	12.61	12.45	12.45	4,630	-0.15(-1.19%)
Dec 10, 2018	12.60	12.60	12.60	12.60	700	+0.00(+0.00%)
Dec 07, 2018	12.61	12.66	12.60	12.60	21,280	+0.04(+0.32%)
Dec 06, 2018	12.90	12.90	12.56	12.56	7,000	-0.59(-4.49%)
Dec 05, 2018		13.15	13.15	13.15	145	+0.00(+0.00%)
Dec 04, 2018	13.15	13.15	13.15	13.15	300	+0.25(+1.94%)
Dec 03, 2018	12.91	12.91	12.90	12.90	200	+0.00(+0.00%)
Nov 30, 2018	12.90	13.00	12.90	12.90	2,800	-0.25(-1.90%)
Nov 29, 2018	13.05	13.15	12.90	13.15	5,836	+0.02(+0.15%)
Nov 28, 2018	13.13	13.13	13.13	13.13	500	+0.15(+1.16%)
Nov 26, 2018		12.98	12.98	12.98	0	+0.38(+3.02%)
Nov 23, 2018	12.90	12.97	12.60	12.60	2,100	-0.30(-2.33%)
Nov 22, 2018	12.85	12.90	12.85	12.90	6,900	+0.05(+0.39%)
Nov 21, 2018	12.50	12.85	12.48	12.85	4,642	+0.45(+3.63%)
Nov 20, 2018	12.53	12.55	12.40	12.40	700	+0.00(+0.00%)
Nov 19, 2018	12.40	12.40	12.40	12.40	100	-0.20(-1.59%)
Nov 16, 2018	12.60	12.60	12.60	12.60	3,500	-0.01(-0.08%)
Nov 15, 2018	12.60	12.62	12.60	12.61	2,800	-0.18(-1.41%)
Nov 14, 2018	12.78	12.79	12.78	12.79	200	+0.09(+0.71%)
Nov 13, 2018	12.70	12.85	12.64	12.70	2,400	+0.03(+0.24%)
Nov 12, 2018	12.47	12.67	12.47	12.67	200	+0.07(+0.56%)
Nov 09, 2018	12.50	12.60	12.36	12.60	3,800	+0.10(+0.80%)
Nov 08, 2018	12.51	12.60	12.44	12.50	35,700	-0.03(-0.24%)
Nov 07, 2018	12.51	12.75	12.50	12.53	9,800	+0.03(+0.24%)
Nov 06, 2018	12.78	12.78	12.50	12.50	6,476	+0.30(+2.46%)
Nov 05, 2018	12.21	12.21	12.20	12.20	800	-0.12(-0.97%)
Nov 02, 2018	12.44	12.44	12.32	12.32	600	-0.38(-2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.