Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	10.42	10.42	10.34	10.37	178,832	-0.04(-0.41%)
Jan 30, 2020	10.37	10.42	10.37	10.42	264,113	+0.01(+0.06%)
Jan 29, 2020	10.42	10.46	10.41	10.41	289,957	-0.02(-0.18%)
Jan 28, 2020	10.42	10.44	10.42	10.43	102,331	+0.04(+0.41%)
Jan 27, 2020	10.36	10.39	10.34	10.39	157,196	-0.04(-0.41%)
Jan 24, 2020	10.50	10.54	10.43	10.43	229,580	-0.07(-0.70%)
Jan 23, 2020	10.52	10.53	10.49	10.50	140,630	-0.02(-0.23%)
Jan 22, 2020	10.50	10.54	10.50	10.53	117,775	+0.04(+0.41%)
Jan 21, 2020	10.47	10.50	10.47	10.49	185,342	-0.02(-0.24%)
Jan 17, 2020	10.50	10.53	10.49	10.51	149,000	+0.01(+0.12%)
Jan 16, 2020	10.48	10.50	10.46	10.50	89,701	+0.06(+0.53%)
Jan 15, 2020	10.40	10.47	10.40	10.44	186,636	+0.04(+0.38%)
Jan 14, 2020	10.40	10.43	10.39	10.40	114,595	+0.02(+0.16%)
Jan 13, 2020	10.36	10.40	10.36	10.39	1,514,554	+0.02(+0.24%)
Jan 10, 2020	10.36	10.37	10.36	10.36	257,629	-0.01(-0.06%)
Jan 09, 2020	10.36	10.39	10.36	10.37	96,182	+0.01(+0.12%)
Jan 08, 2020	10.34	10.37	10.33	10.36	81,776	+0.01(+0.06%)
Jan 07, 2020	10.36	10.37	10.33	10.35	297,864	-0.01(-0.06%)
Jan 06, 2020	10.33	10.36	10.30	10.36	369,134	+0.02(+0.24%)
Jan 03, 2020	10.28	10.35	10.28	10.33	99,873	-0.01(-0.12%)
Jan 02, 2020	10.33	10.37	10.30	10.34	172,421	+0.01(+0.12%)
Dec 31, 2019	10.30	10.33	10.30	10.33	162,295	+0.02(+0.18%)
Dec 30, 2019	10.49	10.55	10.28	10.31	198,535	-0.02(-0.20%)
Dec 27, 2019	10.37	10.38	10.33	10.33	70,080	-0.03(-0.29%)
Dec 26, 2019	10.34	10.36	10.34	10.36	83,395	+0.01(+0.06%)
Dec 24, 2019	10.32	10.36	10.32	10.36	62,459	+0.02(+0.17%)
Dec 23, 2019	10.38	10.39	10.31	10.34	157,896	-0.08(-0.74%)
Dec 20, 2019	10.36	10.43	10.36	10.42	1,479,642	+0.03(+0.29%)
Dec 19, 2019	10.38	10.41	10.36	10.39	169,747	+0.01(+0.06%)
Dec 18, 2019	10.44	10.44	10.37	10.38	216,833	-0.04(-0.35%)
Dec 17, 2019	10.38	10.42	10.38	10.42	165,010	+0.04(+0.41%)
Dec 16, 2019	10.34	10.39	10.34	10.38	120,104	+0.06(+0.58%)
Dec 13, 2019	10.30	10.33	10.28	10.32	352,556	+0.02(+0.18%)
Dec 12, 2019	10.26	10.32	10.25	10.30	109,337	+0.04(+0.35%)
Dec 11, 2019	10.25	10.26	10.22	10.26	112,750	+0.02(+0.21%)
Dec 10, 2019	10.22	10.24	10.20	10.24	107,176	+0.03(+0.27%)
Dec 09, 2019	10.18	10.24	10.18	10.21	73,579	+0.02(+0.18%)
Dec 06, 2019	10.16	10.20	10.16	10.19	149,770	+0.04(+0.42%)
Dec 05, 2019	10.19	10.23	10.15	10.15	72,269	+0.01(+0.06%)
Dec 04, 2019	10.13	10.17	10.13	10.15	106,981	+0.04(+0.42%)
Dec 03, 2019	10.10	10.11	10.06	10.10	210,156	-0.03(-0.30%)
Dec 02, 2019	10.20	10.20	10.13	10.13	78,869	-0.05(-0.48%)
Nov 29, 2019	10.15	10.20	10.12	10.18	151,923	+0.04(+0.36%)
Nov 27, 2019	10.07	10.15	10.07	10.15	92,612	+0.10(+0.96%)
Nov 26, 2019	10.03	10.08	10.02	10.05	59,806	+0.01(+0.06%)
Nov 25, 2019	9.971	10.06	9.971	10.04	116,101	+0.08(+0.79%)
Nov 22, 2019	9.965	9.995	9.959	9.965	54,010	-0.02(-0.24%)
Nov 21, 2019	10.04	10.04	9.959	9.989	89,908	-0.02(-0.18%)
Nov 20, 2019	10.02	10.03	9.992	10.01	55,439	-0.02(-0.18%)
Nov 19, 2019	9.995	10.03	9.977	10.03	70,782	+0.05(+0.48%)
Nov 18, 2019	9.977	9.989	9.965	9.977	56,730	-0.01(-0.12%)
Nov 15, 2019	9.983	10.01	9.959	9.989	50,696	+0.00(+0.00%)
Nov 14, 2019	9.989	10.01	9.965	9.989	137,710	+0.01(+0.08%)
Nov 13, 2019	9.995	9.995	9.959	9.982	62,563	-0.01(-0.14%)
Nov 12, 2019	9.935	9.995	9.935	9.995	43,246	+0.06(+0.64%)
Nov 11, 2019	9.923	9.940	9.917	9.932	66,207	+0.00(+0.03%)
Nov 08, 2019	9.923	9.962	9.923	9.929	154,906	+0.00(+0.00%)
Nov 07, 2019	9.995	9.995	9.920	9.929	116,964	-0.06(-0.60%)
Nov 06, 2019	9.965	9.989	9.936	9.989	74,891	+0.05(+0.49%)
Nov 05, 2019	9.953	9.983	9.941	9.941	75,237	-0.02(-0.18%)
Nov 04, 2019	9.959	9.977	9.947	9.959	228,152	+0.01(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.