Cimb Group Holdings Bhd (OP: CIMDF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 07, 2020 | 1.278 | 1.278 | 1.278 | 0 | -0.01(-0.95%) | |
| Dec 30, 2019 | 1.290 | 1.290 | 1.290 | 0 | +0.03(+2.35%) | |
| Dec 13, 2019 | 1.260 | 1.260 | 1.260 | 0 | +0.10(+8.66%) | |
| Dec 12, 2019 | 1.160 | 1.160 | 1.160 | 1.160 | 3,738 | -0.08(-6.29%) |
| Dec 11, 2019 | 1.254 | 1.254 | 1.238 | 14,444 | -0.02(-1.32%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.