Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2020 | 11.22 | 11.22 | 11.22 | 0 | +0.00(+0.00%) | |
Jan 28, 2020 | 11.22 | 11.22 | 11.22 | 0 | +0.22(+2.00%) | |
Jan 27, 2020 | 11.00 | 11.00 | 11.00 | 11.00 | 100 | -0.25(-2.22%) |
Jan 24, 2020 | 11.40 | 11.40 | 11.25 | 11.25 | 300 | -0.10(-0.85%) |
Jan 23, 2020 | 11.35 | 11.35 | 11.35 | 20 | +0.00(+0.00%) | |
Jan 22, 2020 | 11.35 | 11.35 | 11.35 | 8 | +0.00(+0.00%) | |
Jan 17, 2020 | 11.35 | 11.35 | 11.35 | 0 | -0.00(-0.03%) | |
Jan 16, 2020 | 11.35 | 11.35 | 11.35 | 85 | +0.00(+0.00%) | |
Jan 15, 2020 | 11.35 | 11.35 | 11.35 | 11.35 | 877 | -0.75(-6.20%) |
Jan 14, 2020 | 12.10 | 12.10 | 11.36 | 12.10 | 758 | +0.75(+6.61%) |
Jan 13, 2020 | 11.40 | 12.20 | 11.35 | 11.35 | 873 | +0.70(+6.57%) |
Jan 10, 2020 | 10.65 | 10.65 | 10.65 | 10.65 | 100 | +0.25(+2.40%) |
Jan 09, 2020 | 10.40 | 10.40 | 10.40 | 56 | +0.00(+0.00%) | |
Jan 08, 2020 | 10.40 | 10.40 | 10.40 | 10.40 | 112 | +0.06(+0.58%) |
Jan 03, 2020 | 10.34 | 10.34 | 10.34 | 0 | +0.00(+0.00%) | |
Jan 02, 2020 | 10.34 | 10.34 | 10.34 | 1 | +0.00(+0.00%) | |
Dec 31, 2019 | 10.34 | 10.34 | 10.34 | 21 | +0.00(+0.00%) | |
Dec 30, 2019 | 10.34 | 10.34 | 10.34 | 3 | +0.00(+0.00%) | |
Dec 27, 2019 | 10.34 | 10.34 | 10.34 | 36 | +0.00(+0.00%) | |
Dec 26, 2019 | 10.34 | 10.34 | 10.34 | 87 | +0.00(+0.00%) | |
Dec 24, 2019 | 10.34 | 10.34 | 10.34 | 7 | +0.00(+0.00%) | |
Dec 23, 2019 | 10.34 | 10.34 | 10.34 | 20 | +0.00(+0.00%) | |
Dec 19, 2019 | 10.34 | 10.34 | 10.34 | 0 | +0.00(+0.00%) | |
Dec 18, 2019 | 10.34 | 10.34 | 10.34 | 1 | +0.00(+0.00%) | |
Dec 16, 2019 | 10.34 | 10.34 | 10.34 | 0 | +0.44(+4.39%) | |
Dec 13, 2019 | 9.905 | 9.905 | 9.905 | 15 | +0.00(+0.00%) | |
Dec 12, 2019 | 9.905 | 9.905 | 9.905 | 2 | +0.00(+0.00%) | |
Dec 11, 2019 | 9.905 | 9.905 | 9.905 | 108 | +0.00(+0.00%) | |
Dec 10, 2019 | 9.905 | 9.905 | 9.905 | 12 | +0.00(+0.00%) | |
Dec 09, 2019 | 9.905 | 9.905 | 9.905 | 9.905 | 155 | -0.23(-2.31%) |
Dec 04, 2019 | 10.14 | 10.14 | 10.14 | 0 | -0.27(-2.60%) | |
Dec 03, 2019 | 10.41 | 10.41 | 10.41 | 30 | +0.00(+0.00%) | |
Dec 02, 2019 | 10.19 | 10.44 | 10.19 | 10.41 | 413 | +0.84(+8.78%) |
Nov 29, 2019 | 9.570 | 9.570 | 9.570 | 9.570 | 100 | +0.57(+6.33%) |
Nov 26, 2019 | 9.000 | 9.000 | 9.000 | 0 | -0.65(-6.74%) | |
Nov 25, 2019 | 9.650 | 9.650 | 9.650 | 10 | +0.00(+0.00%) | |
Nov 22, 2019 | 9.650 | 9.739 | 9.650 | 9.650 | 700 | -0.35(-3.50%) |
Nov 21, 2019 | 10.00 | 10.10 | 10.00 | 10.00 | 508 | +0.41(+4.28%) |
Nov 20, 2019 | 9.590 | 9.600 | 9.590 | 9.590 | 522 | +0.59(+6.56%) |
Nov 19, 2019 | 10.39 | 10.39 | 9.000 | 9.000 | 967 | -2.10(-18.93%) |
Nov 18, 2019 | 11.10 | 11.10 | 11.10 | 175 | +0.00(+0.00%) | |
Nov 15, 2019 | 11.15 | 11.15 | 11.10 | 11.10 | 400 | +0.00(+0.02%) |
Nov 14, 2019 | 11.10 | 11.10 | 11.10 | 11.10 | 100 | -0.26(-2.25%) |
Nov 11, 2019 | 11.36 | 11.36 | 11.36 | 0 | +0.00(+0.00%) | |
Nov 07, 2019 | 11.36 | 11.36 | 11.36 | 0 | +0.31(+2.77%) | |
Nov 04, 2019 | 11.05 | 11.05 | 11.05 | 0 | +0.00(+0.00%) |