Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	94.49	94.49	92.97	93.35	1,020,100	-1.26(-1.33%)
Jan 30, 2020	94.49	95.27	93.40	94.61	852,077	-0.23(-0.24%)
Jan 29, 2020	95.20	95.88	94.75	94.84	922,653	+0.01(+0.01%)
Jan 28, 2020	94.73	95.43	94.49	94.83	851,392	+0.60(+0.64%)
Jan 27, 2020	94.06	94.72	93.81	94.23	845,776	-1.29(-1.35%)
Jan 24, 2020	97.20	97.75	95.17	95.52	1,004,800	-0.92(-0.95%)
Jan 23, 2020	95.50	96.89	94.98	96.44	817,883	+0.86(+0.90%)
Jan 22, 2020	95.51	96.15	95.29	95.58	902,277	+0.63(+0.66%)
Jan 21, 2020	94.92	95.48	94.55	94.95	1,353,145	-0.36(-0.38%)
Jan 17, 2020	96.00	96.00	94.70	95.31	944,000	-0.51(-0.53%)
Jan 16, 2020	95.61	95.85	94.89	95.82	1,274,652	+0.70(+0.74%)
Jan 15, 2020	94.14	95.81	94.00	95.12	1,106,992	+1.19(+1.27%)
Jan 14, 2020	94.58	94.59	93.25	93.93	1,090,277	-0.75(-0.79%)
Jan 13, 2020	94.00	95.36	93.83	94.68	1,066,596	+1.15(+1.23%)
Jan 10, 2020	93.59	93.96	92.73	93.53	1,183,800	+0.34(+0.36%)
Jan 09, 2020	92.00	93.22	91.83	93.19	1,639,613	+1.79(+1.96%)
Jan 08, 2020	90.54	91.97	89.99	91.40	1,899,024	+1.20(+1.33%)
Jan 07, 2020	88.96	91.15	88.41	90.20	2,475,906	+2.65(+3.03%)
Jan 06, 2020	86.65	87.58	86.61	87.55	1,394,159	+0.31(+0.36%)
Jan 03, 2020	86.44	87.50	86.40	87.24	865,900	-0.40(-0.46%)
Jan 02, 2020	86.84	87.83	86.53	87.64	1,079,893	+1.26(+1.46%)
Dec 31, 2019	85.73	86.46	85.35	86.38	663,600	+0.50(+0.58%)
Dec 30, 2019	86.44	86.59	85.26	85.88	619,268	-0.62(-0.72%)
Dec 27, 2019	86.07	86.69	85.87	86.50	665,300	+0.16(+0.19%)
Dec 26, 2019	85.59	86.58	85.59	86.34	724,366	+0.61(+0.71%)
Dec 24, 2019	86.16	86.16	85.63	85.73	277,400	-0.18(-0.21%)
Dec 23, 2019	86.74	86.90	85.72	85.91	968,669	-0.95(-1.09%)
Dec 20, 2019	85.30	87.00	83.91	86.86	3,635,600	+2.35(+2.78%)
Dec 19, 2019	84.76	85.00	83.95	84.51	1,922,858	-0.39(-0.46%)
Dec 18, 2019	84.44	85.38	84.05	84.90	1,333,562	+0.61(+0.72%)
Dec 17, 2019	85.91	85.91	84.26	84.29	1,943,513	-1.21(-1.42%)
Dec 16, 2019	85.24	85.77	85.01	85.50	1,287,223	+0.81(+0.96%)
Dec 13, 2019	83.24	84.69	83.02	84.69	976,400	+1.35(+1.62%)
Dec 12, 2019	83.80	84.68	82.88	83.34	1,123,127	-0.51(-0.61%)
Dec 11, 2019	84.32	84.45	83.26	83.85	827,053	-0.24(-0.29%)
Dec 10, 2019	83.97	84.75	83.47	84.09	1,005,154	-0.02(-0.02%)
Dec 09, 2019	84.95	85.51	84.07	84.11	876,093	-1.14(-1.34%)
Dec 06, 2019	84.87	85.56	84.58	85.25	1,579,200	+0.92(+1.09%)
Dec 05, 2019	86.43	86.50	84.29	84.33	1,962,018	-2.10(-2.43%)
Dec 04, 2019	86.07	86.62	85.70	86.43	1,164,343	+0.51(+0.59%)
Dec 03, 2019	85.09	86.05	84.84	85.92	1,214,079	+0.30(+0.35%)
Dec 02, 2019	86.55	86.69	84.76	85.62	1,415,348	-1.50(-1.72%)
Nov 29, 2019	87.05	87.52	86.61	87.12	549,900	-0.17(-0.19%)
Nov 27, 2019	88.83	88.83	86.80	87.29	1,407,400	-1.40(-1.58%)
Nov 26, 2019	87.74	88.73	87.66	88.69	1,357,507	+0.95(+1.08%)
Nov 25, 2019	88.29	88.62	87.48	87.74	970,407	-0.23(-0.26%)
Nov 22, 2019	87.58	88.30	87.09	87.97	1,370,900	+0.40(+0.46%)
Nov 21, 2019	87.00	87.58	86.25	87.57	1,331,492	+0.71(+0.82%)
Nov 20, 2019	87.50	88.43	86.31	86.86	1,087,049	-1.65(-1.86%)
Nov 19, 2019	88.75	89.07	87.93	88.51	1,018,078	+0.10(+0.11%)
Nov 18, 2019	87.67	88.86	87.51	88.41	1,491,546	+0.70(+0.80%)
Nov 15, 2019	85.97	87.92	85.47	87.71	1,775,700	+2.06(+2.41%)
Nov 14, 2019	85.90	86.34	85.24	85.65	1,270,513	+0.05(+0.06%)
Nov 13, 2019	84.70	85.73	84.65	85.60	1,023,813	+0.88(+1.04%)
Nov 12, 2019	85.19	85.77	84.47	84.72	1,181,854	-0.47(-0.55%)
Nov 11, 2019	84.27	85.92	84.00	85.19	918,238	+0.66(+0.78%)
Nov 08, 2019	85.12	85.75	83.91	84.53	1,663,700	-1.22(-1.42%)
Nov 07, 2019	87.58	88.14	85.58	85.75	1,387,219	-1.65(-1.89%)
Nov 06, 2019	87.80	87.95	86.71	87.40	1,927,811	-0.39(-0.44%)
Nov 05, 2019	87.50	88.31	87.01	87.79	1,660,251	+0.28(+0.32%)
Nov 04, 2019	87.98	88.30	87.18	87.51	1,568,024	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.